$3.20 +0.10 (%) SandRidge Permian Trust - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
1/19/20173.153.153.103.10145,622
1/19/20172.932.932.932.9343,280
1/18/20173.103.153.103.15117,859
1/18/20172.902.902.862.8626,700
1/17/20173.203.203.103.10260,953
1/17/20172.942.942.892.932,939
1/16/20172.802.952.802.9558,880
1/13/20173.103.153.103.15107,562
1/13/20172.772.772.762.7736,620
1/12/20173.203.203.103.10264,878
1/12/20172.762.782.762.76163,400
1/11/20173.103.203.103.15212,907
1/11/20172.762.772.762.778,200
1/10/20173.153.203.103.10279,716
1/10/20172.762.782.762.7610,300
1/9/20173.103.253.103.15639,665
1/9/20172.762.772.762.7785,800
1/6/20173.053.103.053.10150,279
1/6/20172.722.752.722.758,800
1/5/20173.103.153.053.05151,269
1/5/20172.712.802.712.75279,343
1/4/20173.053.103.003.1095,217
1/4/20172.662.662.652.6516,600
1/3/20173.033.053.003.05129,528
1/3/20172.692.702.632.6535,725
12/30/20163.003.052.952.95260,841
12/30/20162.702.742.702.7425,450
12/29/20163.053.053.003.05162,060
12/29/20162.732.772.732.74292,945
12/28/20163.053.053.003.00249,768
12/28/20162.652.732.652.7323,680
12/27/20163.053.103.003.05218,018
12/23/20163.053.103.043.05180,715
12/23/20162.702.702.612.655,500
12/22/20163.053.103.053.05168,881
12/22/20162.702.732.702.7331,800
12/21/20163.003.103.003.05252,864
12/21/20162.732.732.672.6793,828
12/20/20163.103.103.003.00341,109
12/20/20162.672.722.672.70119,438
12/19/20163.253.253.103.10178,620
12/19/20162.712.712.702.71288,100
12/16/20163.103.203.053.15252,574
12/16/20162.712.722.712.721,300
12/15/20163.153.183.003.05203,115
12/15/20162.742.802.712.7541,850
12/14/20163.203.253.153.15194,019
12/14/20162.742.762.732.73129,535
12/13/20163.253.253.203.25156,252
12/13/20162.672.702.672.70218,389
12/12/20163.203.253.053.20587,997
12/12/20162.462.552.462.52120,650
12/9/20163.053.053.003.05157,999
12/9/20162.452.502.402.45161,114
12/8/20163.053.053.003.02173,013
12/8/20162.422.492.412.42183,235
12/7/20162.953.052.953.00120,496
12/7/20162.552.582.402.40286,384
12/6/20163.003.052.953.00324,343
12/6/20162.642.692.522.55285,358
12/5/20163.003.103.003.00332,601
12/5/20162.762.802.612.65234,195
12/2/20163.103.102.953.00376,236
12/2/20162.702.722.602.602,050
12/1/20163.103.153.053.10371,006
12/1/20162.602.652.602.653,000
11/30/20163.153.153.003.05366,049
11/30/20162.592.592.502.504,900
11/29/20163.053.103.003.05140,666
11/29/20162.502.552.492.555,500
11/28/20163.153.153.053.05271,077
11/28/20162.492.492.352.354,800
11/25/20163.153.203.003.10256,673
11/25/20162.402.502.402.416,450
11/24/20162.292.382.292.359,300
11/23/20163.153.153.053.10176,087
11/23/20162.032.302.032.3035,000
11/22/20163.103.233.103.15445,542
11/22/20162.012.012.012.01100
11/21/20163.153.153.033.10551,828
11/21/20162.002.002.002.0034,600
11/18/20163.103.103.003.10227,860
11/18/20162.012.011.952.00159,170
11/17/20163.103.103.003.05181,876
11/17/20161.992.011.992.0078,378
11/16/20163.003.103.003.00292,496
11/16/20161.952.021.902.0022,600
11/15/20163.053.053.003.00101,225
11/15/20162.042.041.901.95195,584
11/14/20162.953.002.953.00175,120
11/14/20161.942.241.942.0334,150
11/11/20163.003.052.952.95101,131
11/11/20161.901.901.751.7553,000
11/10/20163.053.052.952.95236,842
11/10/20161.901.901.801.8523,500
11/9/20163.003.052.953.00110,526
11/9/20161.901.941.901.941,507
11/8/20163.053.102.953.05187,558
11/8/20161.921.971.871.979,400
11/7/20163.153.503.053.10612,123
  • Showing 1-100 of 1,639 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center