$7.89 -0.41 (%) SndRdge Perm Tr Trust Units - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
4/20/20158.108.297.787.89706,003
4/17/20158.258.358.158.30273,030
4/16/20158.298.298.108.27276,221
4/15/20158.058.298.058.19428,225
4/14/20157.908.067.898.04418,816
4/13/20157.948.007.807.88354,389
4/10/20157.737.987.667.81373,170
4/9/20157.497.727.497.66164,438
4/8/20157.577.627.437.48174,539
4/7/20157.417.597.357.57210,751
4/6/20157.157.557.157.48338,425
4/2/20157.157.267.087.10174,810
4/1/20157.147.257.127.19181,132
3/31/20157.217.227.077.11226,043
3/30/20157.157.257.077.13193,888
3/27/20157.497.497.127.17186,945
3/26/20157.377.587.317.49446,433
3/25/20157.187.347.187.24190,869
3/24/20157.137.177.067.13121,658
3/23/20156.817.206.817.04448,076
3/20/20156.596.916.596.84312,725
3/19/20156.376.656.336.59194,527
3/18/20156.296.596.206.47213,462
3/17/20156.506.606.266.37490,135
3/16/20156.856.856.526.53722,799
3/13/20157.007.006.816.94200,094
3/12/20156.907.056.907.05124,771
3/11/20157.067.066.856.95221,762
3/10/20157.157.156.917.06212,959
3/9/20157.357.387.067.13303,852
3/6/20157.257.467.217.29322,057
3/5/20157.377.467.267.26263,042
3/4/20157.267.437.207.37198,736
3/3/20157.237.557.207.20841,571
3/2/20157.357.447.207.27462,087
2/27/20157.307.407.257.35399,366
2/26/20157.197.237.017.22276,969
2/25/20157.127.146.947.13276,457
2/24/20156.857.266.857.15431,791
2/23/20156.987.006.826.82284,484
2/20/20157.007.116.917.05204,826
2/19/20157.007.186.787.03511,900
2/18/20157.477.477.117.15455,543
2/17/20157.567.647.417.47421,472
2/13/20157.707.707.497.66494,853
2/12/20157.367.557.367.45414,623
2/11/20157.367.467.077.32539,102
2/10/20158.458.558.008.18989,049
2/9/20158.408.548.308.441,053,645
2/6/20158.028.317.968.20716,555
2/5/20157.898.107.827.96543,640
2/4/20157.977.977.667.76437,605
2/3/20158.088.157.797.90657,849
2/2/20157.657.897.507.89688,081
1/30/20157.117.617.117.46812,124
1/29/20156.997.016.716.98250,789
1/28/20157.107.116.796.91260,959
1/27/20156.887.076.857.05164,115
1/26/20156.866.976.676.88185,410
1/23/20156.977.056.776.77250,157
1/22/20156.817.006.626.98475,955
1/21/20156.246.896.246.77509,302
1/20/20156.056.255.836.25424,982
1/16/20155.756.035.706.03251,774
1/15/20155.956.045.605.72325,212
1/14/20155.755.925.615.90268,197
1/13/20156.006.125.755.84358,721
1/12/20156.356.355.956.03425,959
1/9/20156.286.466.286.33199,448
1/8/20156.266.426.216.27247,942
1/7/20156.206.406.186.18210,557
1/6/20156.236.336.126.12203,086
1/5/20156.356.356.126.23250,904
1/2/20156.226.536.136.51298,079
12/31/20146.016.275.966.27657,496
12/30/20146.096.186.006.01469,286
12/29/20146.456.676.076.111,113,979
12/26/20146.346.506.326.37317,748
12/24/20146.506.596.366.38203,399
12/23/20146.576.656.486.54327,346
12/22/20146.956.986.556.57343,378
12/19/20146.657.056.546.99486,137
12/18/20146.826.986.506.64351,362
12/17/20146.306.906.306.72584,141
12/16/20146.196.706.116.37511,642
12/15/20146.706.706.286.28423,008
12/12/20146.536.826.386.72517,269
12/11/20146.477.146.476.941,007,398
12/10/20146.336.996.236.531,000,911
12/9/20146.016.525.876.481,387,462
12/8/20146.946.956.006.051,376,152
12/5/20147.557.647.167.24497,114
12/4/20147.887.887.507.56537,646
12/3/20147.908.137.867.90368,729
12/2/20148.068.207.817.941,283,169
12/1/20148.468.487.948.18912,874
11/28/20148.748.838.258.57695,704
11/26/20148.859.148.858.89347,588
11/25/20148.969.008.808.92323,881
11/24/20148.769.098.768.80533,197
  • Showing 1-100 of 927 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center