$7.19 +0.08 (%) SndRdge Perm Tr Trust Units - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
3/31/20157.217.227.077.11226,043
3/30/20157.157.257.077.13193,888
3/27/20157.497.497.127.17186,945
3/26/20157.377.587.317.49446,433
3/25/20157.187.347.187.24190,869
3/24/20157.137.177.067.13121,658
3/23/20156.817.206.817.04448,076
3/20/20156.596.916.596.84312,725
3/19/20156.376.656.336.59194,527
3/18/20156.296.596.206.47213,462
3/17/20156.506.606.266.37490,135
3/16/20156.856.856.526.53722,799
3/13/20157.007.006.816.94200,094
3/12/20156.907.056.907.05124,771
3/11/20157.067.066.856.95221,762
3/10/20157.157.156.917.06212,959
3/9/20157.357.387.067.13303,852
3/6/20157.257.467.217.29322,057
3/5/20157.377.467.267.26263,042
3/4/20157.267.437.207.37198,736
3/3/20157.237.557.207.20841,571
3/2/20157.357.447.207.27462,087
2/27/20157.307.407.257.35399,366
2/26/20157.197.237.017.22276,969
2/25/20157.127.146.947.13276,457
2/24/20156.857.266.857.15431,791
2/23/20156.987.006.826.82284,484
2/20/20157.007.116.917.05204,826
2/19/20157.007.186.787.03511,900
2/18/20157.477.477.117.15455,543
2/17/20157.567.647.417.47421,472
2/13/20157.707.707.497.66494,853
2/12/20157.367.557.367.45414,623
2/11/20157.367.467.077.32539,102
2/10/20158.458.558.008.18989,049
2/9/20158.408.548.308.441,053,645
2/6/20158.028.317.968.20716,555
2/5/20157.898.107.827.96543,640
2/4/20157.977.977.667.76437,605
2/3/20158.088.157.797.90657,849
2/2/20157.657.897.507.89688,081
1/30/20157.117.617.117.46812,124
1/29/20156.997.016.716.98250,789
1/28/20157.107.116.796.91260,959
1/27/20156.887.076.857.05164,115
1/26/20156.866.976.676.88185,410
1/23/20156.977.056.776.77250,157
1/22/20156.817.006.626.98475,955
1/21/20156.246.896.246.77509,302
1/20/20156.056.255.836.25424,982
1/16/20155.756.035.706.03251,774
1/15/20155.956.045.605.72325,212
1/14/20155.755.925.615.90268,197
1/13/20156.006.125.755.84358,721
1/12/20156.356.355.956.03425,959
1/9/20156.286.466.286.33199,448
1/8/20156.266.426.216.27247,942
1/7/20156.206.406.186.18210,557
1/6/20156.236.336.126.12203,086
1/5/20156.356.356.126.23250,904
1/2/20156.226.536.136.51298,079
12/31/20146.016.275.966.27657,496
12/30/20146.096.186.006.01469,286
12/29/20146.456.676.076.111,113,979
12/26/20146.346.506.326.37317,748
12/24/20146.506.596.366.38203,399
12/23/20146.576.656.486.54327,346
12/22/20146.956.986.556.57343,378
12/19/20146.657.056.546.99486,137
12/18/20146.826.986.506.64351,362
12/17/20146.306.906.306.72584,141
12/16/20146.196.706.116.37511,642
12/15/20146.706.706.286.28423,008
12/12/20146.536.826.386.72517,269
12/11/20146.477.146.476.941,007,398
12/10/20146.336.996.236.531,000,911
12/9/20146.016.525.876.481,387,462
12/8/20146.946.956.006.051,376,152
12/5/20147.557.647.167.24497,114
12/4/20147.887.887.507.56537,646
12/3/20147.908.137.867.90368,729
12/2/20148.068.207.817.941,283,169
12/1/20148.468.487.948.18912,874
11/28/20148.748.838.258.57695,704
11/26/20148.859.148.858.89347,588
11/25/20148.969.008.808.92323,881
11/24/20148.769.098.768.80533,197
11/21/20148.778.898.708.76232,808
11/20/20148.668.788.668.76203,341
11/19/20148.638.788.618.62187,137
11/18/20148.758.908.608.66220,469
11/17/20148.928.938.608.80367,648
11/14/20148.809.108.798.93392,866
11/13/20149.239.238.728.78709,906
11/12/20149.269.409.119.26582,108
11/11/201410.2510.259.869.95630,425
11/10/201410.1610.3010.1210.20689,951
11/7/20149.9510.209.9010.20468,915
11/6/201410.0010.049.879.97456,117
11/5/20149.9010.159.859.94367,770
  • Showing 1-100 of 914 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center