$2.60 +0.07 (%) SandRidge Permian Trust - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
6/30/20162.522.602.482.60214,260
6/30/20163.253.253.253.250
6/29/20162.502.532.502.5370,153
6/29/20163.243.253.243.259,700
6/28/20162.442.492.422.49109,851
6/28/20163.243.253.243.259,700
6/27/20162.502.512.362.43155,155
6/27/20163.253.253.243.2513,000
6/24/20162.432.512.382.51161,993
6/24/20163.253.253.243.2512,364
6/23/20162.452.512.402.51141,839
6/23/20163.253.303.253.305,250
6/22/20162.432.472.412.45105,212
6/22/20163.293.303.293.301,500
6/21/20162.502.502.432.43135,273
6/21/20163.303.303.253.30138,100
6/20/20162.502.522.442.50185,456
6/20/20163.263.263.253.253,700
6/17/20162.342.502.342.43184,968
6/17/20163.403.443.203.357,940
6/16/20162.412.412.322.34103,816
6/16/20163.503.503.503.500
6/15/20162.452.462.402.44106,633
6/15/20163.493.503.493.501,311
6/14/20162.432.472.382.44106,298
6/14/20163.503.503.503.500
6/13/20162.422.552.422.4397,639
6/13/20163.503.503.503.501,336
6/10/20162.482.522.432.44152,773
6/10/20163.503.503.503.50100
6/9/20162.452.562.452.53123,186
6/9/20163.443.443.443.44500
6/8/20162.572.592.502.50207,150
6/8/20163.443.443.433.441,200
6/7/20162.552.562.422.55341,157
6/7/20163.403.403.303.301,608
6/6/20162.492.522.442.52221,850
6/6/20163.273.483.273.48600
6/3/20162.422.492.412.48133,360
6/3/20163.503.503.353.3510,179
6/2/20162.402.432.372.3977,955
6/2/20163.513.513.503.50400
6/1/20162.432.452.382.42124,511
6/1/20163.683.683.353.351,800
5/31/20162.392.502.372.45208,594
5/31/20163.353.503.353.502,585
5/30/20163.403.403.353.3927,478
5/27/20162.492.492.372.38158,107
5/27/20163.423.423.423.422,000
5/26/20162.462.472.382.44147,737
5/26/20163.483.493.423.422,239
5/25/20162.432.502.402.4573,709
5/25/20163.503.503.353.4849,900
5/24/20162.342.482.322.40195,014
5/24/20163.483.483.483.481,000
5/23/20162.302.362.282.32148,015
5/20/20162.412.422.322.33137,930
5/20/20163.493.503.463.46439
5/19/20162.382.392.302.35177,450
5/19/20163.503.503.503.500
5/18/20162.432.472.372.40235,802
5/18/20163.603.603.353.506,182
5/17/20162.482.532.402.49330,819
5/17/20163.603.603.603.601,000
5/16/20162.542.642.502.52252,454
5/16/20163.453.453.453.450
5/13/20162.492.542.452.48168,308
5/13/20163.253.503.253.4581,917
5/12/20162.602.712.462.50178,264
5/12/20163.253.253.203.206,600
5/11/20162.562.642.462.56177,672
5/11/20163.593.593.383.504,500
5/10/20162.642.752.602.66320,676
5/10/20163.603.603.603.600
5/9/20162.662.682.522.59275,232
5/9/20163.363.603.363.603,000
5/6/20162.652.772.652.67196,330
5/6/20163.703.723.703.701,625
5/5/20162.692.692.622.65132,876
5/5/20163.703.753.673.749,240
5/4/20162.632.692.582.59172,047
5/4/20163.703.703.703.7045,967
5/3/20162.752.752.592.63214,142
5/3/20163.703.703.703.700
5/2/20162.812.822.712.75233,563
5/2/20163.813.813.703.701,844
4/29/20162.872.942.782.82451,592
4/29/20163.723.723.723.72200
4/28/20162.903.182.883.05443,204
4/28/20163.713.713.713.71100
4/27/20162.812.962.802.86311,751
4/27/20163.783.783.683.74469
4/26/20162.862.862.772.79223,972
4/26/20163.723.723.723.72300
4/25/20162.762.802.722.76241,983
4/25/20163.733.733.733.731,400
4/22/20162.852.892.782.80237,394
4/22/20163.713.713.703.70200
4/21/20162.902.992.792.79348,585
4/21/20163.713.733.713.721,800
  • Showing 1-100 of 1,473 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center