$2.38 -0.06 (%) SandRidge Permian Trust - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
5/27/20162.492.492.372.38158,107
5/27/20163.423.423.423.422,000
5/26/20162.462.472.382.44147,737
5/26/20163.483.493.423.422,239
5/25/20162.432.502.402.4573,709
5/25/20163.503.503.353.4849,900
5/24/20162.342.482.322.40195,014
5/24/20163.483.483.483.481,000
5/23/20162.302.362.282.32148,015
5/20/20162.412.422.322.33137,930
5/20/20163.493.503.463.46439
5/19/20162.382.392.302.35177,450
5/19/20163.503.503.503.500
5/18/20162.432.472.372.40235,802
5/18/20163.603.603.353.506,182
5/17/20162.482.532.402.49330,819
5/17/20163.603.603.603.601,000
5/16/20162.542.642.502.52252,454
5/16/20163.453.453.453.450
5/13/20162.492.542.452.48168,308
5/13/20163.253.503.253.4581,917
5/12/20162.602.712.462.50178,264
5/12/20163.253.253.203.206,600
5/11/20162.562.642.462.56177,672
5/11/20163.593.593.383.504,500
5/10/20162.642.752.602.66320,676
5/10/20163.603.603.603.600
5/9/20162.662.682.522.59275,232
5/9/20163.363.603.363.603,000
5/6/20162.652.772.652.67196,330
5/6/20163.703.723.703.701,625
5/5/20162.692.692.622.65132,876
5/5/20163.703.753.673.749,240
5/4/20162.632.692.582.59172,047
5/4/20163.703.703.703.7045,967
5/3/20162.752.752.592.63214,142
5/3/20163.703.703.703.700
5/2/20162.812.822.712.75233,563
5/2/20163.813.813.703.701,844
4/29/20162.872.942.782.82451,592
4/29/20163.723.723.723.72200
4/28/20162.903.182.883.05443,204
4/28/20163.713.713.713.71100
4/27/20162.812.962.802.86311,751
4/27/20163.783.783.683.74469
4/26/20162.862.862.772.79223,972
4/26/20163.723.723.723.72300
4/25/20162.762.802.722.76241,983
4/25/20163.733.733.733.731,400
4/22/20162.852.892.782.80237,394
4/22/20163.713.713.703.70200
4/21/20162.902.992.792.79348,585
4/21/20163.713.733.713.721,800
4/20/20162.832.892.792.88331,688
4/20/20163.743.743.713.717,200
4/19/20162.662.802.662.78239,153
4/19/20163.683.683.553.6571,680
4/18/20162.552.702.422.67387,125
4/18/20163.683.713.673.701,175
4/15/20162.622.702.612.65117,762
4/15/20163.733.733.703.704,165
4/14/20162.692.692.602.63101,522
4/14/20163.783.783.653.745,000
4/13/20162.612.712.552.68151,387
4/13/20163.923.923.803.801,700
4/12/20162.512.662.512.60310,221
4/12/20163.993.993.993.99500
4/11/20162.402.582.402.50229,451
4/11/20163.904.053.894.042,607
4/8/20162.352.402.342.40155,469
4/8/20163.953.953.813.836,320
4/7/20162.382.422.312.33111,358
4/7/20163.863.893.863.891,800
4/6/20162.382.422.352.37157,728
4/6/20164.004.003.863.891,155
4/5/20162.322.382.302.35147,034
4/5/20164.104.104.004.009,880
4/4/20162.322.402.302.34141,687
4/4/20164.104.204.104.107,858
4/1/20162.432.442.322.39227,189
4/1/20164.104.104.104.100
3/31/20162.552.612.332.58460,445
3/31/20164.254.254.104.103,000
3/30/20162.682.682.452.56273,681
3/30/20164.254.254.254.255,620
3/29/20162.602.662.552.66115,766
3/29/20164.284.654.134.2039,661
3/28/20162.752.752.632.6948,548
3/28/20164.004.203.894.0034,766
3/24/20162.652.732.612.7174,873
3/24/20163.823.823.743.7518,600
3/23/20162.852.862.682.68136,750
3/23/20163.813.813.563.7519,800
3/22/20162.842.872.812.8364,058
3/22/20164.004.004.004.000
3/21/20162.942.952.792.85206,657
3/21/20164.004.003.654.00400
3/18/20163.003.032.902.93176,786
3/18/20164.004.004.004.003,000
3/17/20162.903.002.862.95234,994
  • Showing 1-100 of 1,426 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center