$2.58 -0.08 (%) SandRidge Permian Trust - New York Stock Exchange, Inc.

Aug. 31, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
8/31/20162.662.682.562.58166,478
8/31/20163.203.203.203.200
8/30/20162.642.682.642.66102,665
8/30/20163.203.203.203.200
8/29/20162.652.672.622.65237,894
8/29/20163.233.233.193.202,095
8/26/20162.732.732.622.66142,105
8/26/20163.203.203.203.20940
8/25/20162.622.682.602.6782,333
8/25/20163.203.203.203.201,346
8/24/20162.662.692.592.60100,758
8/24/20163.203.203.203.20300
8/23/20162.552.752.552.66183,331
8/23/20163.203.303.193.203,607
8/22/20162.652.652.512.51163,217
8/22/20163.203.203.203.200
8/19/20162.752.752.662.66120,000
8/19/20163.183.203.173.203,100
8/18/20162.812.822.722.72169,845
8/18/20163.203.203.203.200
8/17/20162.822.822.712.79251,048
8/17/20163.153.203.123.207,800
8/16/20162.762.822.662.80191,102
8/16/20163.203.203.203.201
8/15/20162.932.932.772.78209,779
8/15/20163.203.203.203.2088
8/12/20162.802.912.772.83299,077
8/12/20163.503.503.203.201,300
8/11/20162.642.792.612.76202,513
8/11/20163.103.503.103.504,889
8/10/20162.862.862.652.65304,438
8/10/20163.213.213.213.211,499
8/9/20162.993.062.953.01509,966
8/9/20163.213.213.213.212,800
8/8/20162.923.052.882.97632,196
8/8/20163.223.223.223.22500
8/5/20162.742.822.722.80396,785
8/5/20163.233.233.233.23500
8/4/20162.692.722.642.72318,584
8/4/20163.243.243.243.24250
8/3/20162.592.702.562.67261,389
8/3/20163.203.303.103.1216,900
8/2/20162.572.592.532.58155,990
8/2/20163.263.353.263.303,000
8/1/20162.552.682.502.50567,102
7/29/20162.442.552.442.54257,888
7/29/20163.363.503.243.506,479
7/28/20162.402.412.362.3881,876
7/28/20163.353.353.353.350
7/27/20162.452.462.382.39155,321
7/27/20163.363.363.353.353,100
7/26/20162.462.472.402.4398,487
7/26/20163.533.533.523.52600
7/25/20162.502.542.432.44110,316
7/25/20163.803.803.803.800
7/22/20162.522.552.512.5182,500
7/22/20163.803.803.803.800
7/21/20162.552.592.522.5267,457
7/21/20163.803.803.803.800
7/20/20162.562.602.552.5576,436
7/20/20163.644.303.643.8066,978
7/19/20162.602.632.572.57215,585
7/19/20163.503.503.503.50500
7/18/20162.582.632.562.56176,793
7/18/20163.373.373.373.370
7/15/20162.552.592.502.56108,731
7/15/20163.373.373.373.371,090
7/14/20162.502.602.492.54183,974
7/14/20163.393.403.393.4011,000
7/13/20162.492.522.482.51126,436
7/13/20163.293.293.293.290
7/12/20162.472.552.452.52167,940
7/12/20163.303.303.293.29500
7/11/20162.432.492.412.45123,652
7/11/20163.263.263.263.260
7/8/20162.452.502.412.44109,798
7/8/20163.383.383.263.261,200
7/7/20162.502.542.442.4886,193
7/7/20163.283.283.263.261,400
7/6/20162.402.522.392.52127,173
7/6/20163.283.283.283.28400
7/5/20162.412.492.402.41172,760
7/5/20163.403.413.403.40800
7/4/20163.253.253.253.251,535
7/1/20162.602.612.502.5489,397
6/30/20162.522.602.482.60214,260
6/30/20163.253.253.253.250
6/29/20162.502.532.502.5370,153
6/29/20163.243.253.243.259,700
6/28/20162.442.492.422.49109,851
6/28/20163.243.253.243.259,700
6/27/20162.502.512.362.43155,155
6/27/20163.253.253.243.2513,000
6/24/20162.432.512.382.51161,993
6/24/20163.253.253.243.2512,364
6/23/20162.452.512.402.51141,839
6/23/20163.253.303.253.305,250
6/22/20162.432.472.412.45105,212
6/22/20163.293.303.293.301,500
6/21/20162.502.502.432.43135,273
  • Showing 1-100 of 1,544 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center