SndRdge Perm Tr Trust Units  $12.66

down -0.13


25/7/2014 04:01 PM  |  NYSE : PER  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
7/25/201412.8012.8212.6512.66134,426
7/24/201412.7312.7912.7012.79137,122
7/23/201412.7512.7612.7012.71130,630
7/22/201412.7612.8412.7012.77167,455
7/21/201412.6012.7812.5912.78149,775
7/18/201412.6712.7212.5812.59153,215
7/17/201412.7012.7912.5812.60175,906
7/16/201412.5212.7412.5212.69157,118
7/15/201412.6812.6812.4512.54215,203
7/14/201412.5712.6612.4812.66145,267
7/11/201412.6912.6912.4612.48162,719
7/10/201412.7312.7312.5812.59197,080
7/9/201412.6612.7512.5912.73125,653
7/8/201412.6312.6712.5512.64163,673
7/7/201412.7512.7512.5912.64201,618
7/3/201412.7012.7312.6312.7085,412
7/2/201412.7412.7612.5712.67185,591
7/1/201412.6512.7812.6512.74189,380
6/30/201412.6912.7512.5912.69264,607
6/27/201412.5512.7212.5412.70191,543
6/26/201412.6012.6412.4312.56169,852
6/25/201412.3012.5912.2712.55223,526
6/24/201412.5012.5412.3112.35279,271
6/23/201412.6712.7012.3112.46794,534
6/20/201412.8512.9012.7512.84243,684
6/19/201412.6612.8412.6612.80235,898
6/18/201412.8512.8512.5912.66242,337
6/17/201412.7512.8512.7312.77280,849
6/16/201412.5812.7612.5512.70335,947
6/13/201412.6012.6812.5112.58203,051
6/12/201412.3712.6012.3412.53400,201
6/11/201412.3912.3912.2812.34137,077
6/10/201412.2712.3812.2112.36178,967
6/9/201412.2212.3912.2012.22348,029
6/6/201412.2512.3112.1712.19199,897
6/5/201412.2512.2712.1812.23226,417
6/4/201412.1812.2412.1512.23102,220
6/3/201412.2212.3312.1912.19148,877
6/2/201412.2012.3012.1512.27205,461
5/30/201412.3512.4012.1512.18317,965
5/29/201412.1612.2912.1612.27134,059
5/28/201412.1712.2512.1012.17223,129
5/27/201412.1012.3912.0912.17455,678
5/23/201412.1712.1912.0112.07188,610
5/22/201412.1812.1812.0312.12254,536
5/21/201412.1612.2612.0612.14210,055
5/20/201412.3912.4012.0512.14292,047
5/19/201412.1812.4812.0012.46570,293
5/16/201412.0712.1411.9712.14292,619
5/15/201412.1512.1611.9512.05248,018
5/14/201412.0812.2112.0512.14314,221
5/13/201412.0112.2012.0012.10495,300
5/12/201412.6712.6712.5112.59600,175
5/9/201412.6812.7012.6012.63400,972
5/8/201412.8112.8312.6012.68254,777
5/7/201412.8512.9312.7612.76325,033
5/6/201412.7612.8812.7412.85366,237
5/5/201412.6812.7912.6112.70406,569
5/2/201412.5812.7012.5512.65285,172
5/1/201412.4512.5512.4412.54200,230
4/30/201412.4712.5612.4212.48230,114
4/29/201412.3712.4712.3212.45187,050
4/28/201412.3312.4812.2812.32309,986
4/25/201412.4912.5412.3012.38210,978
4/24/201412.4612.5912.4612.49179,102
4/23/201412.6212.6512.4312.49173,086
4/22/201412.7412.7412.5612.62191,730
4/21/201412.4512.7112.4412.71324,899
4/17/201412.3512.4912.3412.44197,390
4/16/201412.3512.4012.3012.35151,470
4/15/201412.3412.4012.2512.34137,547
4/14/201412.3212.3512.2512.28152,675
4/11/201412.2912.3612.1912.32132,810
4/10/201412.1012.2912.0412.29224,876
4/9/201412.1712.2612.0612.13183,830
4/8/201412.0612.2212.0412.18174,154
4/7/201412.2512.3112.0112.06240,504
4/4/201412.2512.3512.2112.22202,024
4/3/201412.1512.3212.1112.21203,982
4/2/201412.0712.2112.0612.15140,816
4/1/201412.0812.1112.0012.10107,845
3/31/201412.0712.1211.9712.02204,423
3/28/201412.0712.3311.9912.01399,450
3/27/201411.9012.1111.8912.11302,018
3/26/201412.0012.0611.9311.95190,984
3/25/201411.9712.1111.9312.00183,297
3/24/201412.0912.1411.9511.97225,757
3/21/201412.0012.1611.9712.07398,724
3/20/201412.0712.1211.8811.98272,526
3/19/201412.1512.2611.9812.06261,928
3/18/201412.0912.3012.0312.18224,787
3/17/201412.2512.3012.0512.11292,047
3/14/201412.0512.2111.8112.19460,125
3/13/201412.3012.3011.9811.99385,861
3/12/201412.3012.4012.0812.30309,947
3/11/201412.5112.5112.2512.35279,642
3/10/201412.5812.6312.4712.57176,390
3/7/201412.8012.9312.5012.59385,793
3/6/201412.8412.9212.7512.85185,028
3/5/201412.7712.9412.7512.85160,319
Trading Center