$7.06 -0.47 (%) SandRidge Permian Trust - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
7/31/20157.257.337.057.06541,231
7/31/20154.804.804.754.75339
7/30/20157.557.597.467.53228,621
7/30/20154.754.854.754.851,939
7/29/20157.507.677.377.55211,036
7/29/20155.125.124.854.852,548
7/28/20157.467.657.407.51290,067
7/28/20154.754.754.504.50114,341
7/27/20157.247.497.157.42360,568
7/27/20155.095.094.854.854,400
7/24/20157.267.397.147.25185,105
7/24/20155.105.154.994.995,539
7/23/20157.107.267.107.26162,845
7/23/20155.155.155.105.101,020
7/22/20157.187.247.067.11219,896
7/22/20155.305.305.255.251,245
7/21/20156.797.416.797.21419,173
7/21/20155.205.305.205.252,307
7/20/20157.097.096.776.79681,648
7/20/20155.405.605.255.2524,057
7/17/20157.287.307.047.05490,375
7/17/20155.505.505.205.202,328
7/16/20157.387.437.297.30225,853
7/16/20155.855.855.505.501,412
7/15/20157.457.487.357.38213,462
7/15/20156.006.005.505.5025,851
7/14/20157.467.517.417.49114,772
7/13/20157.537.547.447.46204,960
7/10/20157.517.537.487.51147,498
7/9/20157.567.627.447.44166,477
7/8/20157.567.667.487.52359,066
7/7/20157.397.607.257.57210,642
7/6/20157.457.517.317.39283,344
7/2/20157.557.627.517.57143,205
7/1/20157.497.587.447.49187,723
6/30/20157.507.567.437.48201,341
6/29/20157.497.517.397.48152,842
6/26/20157.567.577.377.50141,704
6/25/20157.627.667.497.54161,440
6/24/20157.507.707.507.62280,279
6/23/20157.327.557.307.48197,922
6/22/20157.387.457.277.39197,627
6/19/20157.467.507.317.37228,789
6/18/20157.687.687.467.50185,715
6/17/20157.697.737.607.60188,768
6/16/20157.717.757.627.69185,949
6/15/20157.707.737.657.70157,943
6/12/20157.697.787.667.71168,112
6/11/20157.687.757.667.68160,041
6/10/20157.707.787.657.67178,147
6/9/20157.637.697.617.62137,799
6/8/20157.557.677.557.57219,292
6/5/20157.547.707.517.59239,534
6/4/20157.577.577.417.56238,874
6/3/20157.677.737.527.54192,827
6/2/20157.737.777.657.67202,692
6/1/20157.457.737.387.64412,627
5/29/20157.497.637.367.38379,896
5/28/20157.227.377.137.36212,009
5/27/20157.497.497.167.21182,742
5/26/20157.387.607.377.49305,454
5/22/20157.337.397.217.38227,375
5/21/20157.007.447.007.38404,717
5/20/20157.077.116.936.94379,311
5/19/20157.107.237.047.07365,889
5/18/20157.557.607.147.18875,673
5/15/20157.847.857.637.63315,966
5/14/20157.707.997.657.82412,528
5/13/20157.967.987.607.851,210,262
5/12/20158.598.758.558.741,292,952
5/11/20158.458.678.418.49716,440
5/8/20158.408.497.908.38746,508
5/7/20158.658.658.308.50538,708
5/6/20158.778.788.508.65493,992
5/5/20158.718.788.628.65660,588
5/4/20158.528.698.508.63626,209
5/1/20158.428.558.308.42646,800
4/30/20158.418.458.278.34275,084
4/29/20158.258.398.198.38286,394
4/28/20158.168.248.108.23242,238
4/27/20158.208.248.058.16298,429
4/24/20158.008.208.008.12337,272
4/23/20157.978.007.857.97296,124
4/22/20157.757.897.747.82272,639
4/21/20157.887.907.667.74417,559
4/20/20158.108.297.787.89706,003
4/17/20158.258.358.158.30273,030
4/16/20158.298.298.108.27276,221
4/15/20158.058.298.058.19428,225
4/14/20157.908.067.898.04418,816
4/13/20157.948.007.807.88354,389
4/10/20157.737.987.667.81373,170
4/9/20157.497.727.497.66164,438
4/8/20157.577.627.437.48174,539
4/7/20157.417.597.357.57210,751
4/6/20157.157.557.157.48338,425
4/2/20157.157.267.087.10174,810
4/1/20157.147.257.127.19181,132
3/31/20157.217.227.077.11226,043
3/30/20157.157.257.077.13193,888
  • Showing 1-100 of 1,012 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!