$3.05 +0.03 (%) SandRidge Permian Trust - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
12/9/20163.053.053.003.05157,999
12/9/20162.452.502.402.45161,114
12/8/20163.053.053.003.02173,013
12/8/20162.422.492.412.42183,235
12/7/20162.953.052.953.00120,496
12/7/20162.552.582.402.40286,384
12/6/20163.003.052.953.00324,343
12/6/20162.642.692.522.55285,358
12/5/20163.003.103.003.00332,601
12/5/20162.762.802.612.65234,195
12/2/20163.103.102.953.00376,236
12/2/20162.702.722.602.602,050
12/1/20163.103.153.053.10371,006
12/1/20162.602.652.602.653,000
11/30/20163.153.153.003.05366,049
11/30/20162.592.592.502.504,900
11/29/20163.053.103.003.05140,666
11/29/20162.502.552.492.555,500
11/28/20163.153.153.053.05271,077
11/28/20162.492.492.352.354,800
11/25/20163.153.203.003.10256,673
11/25/20162.402.502.402.416,450
11/24/20162.292.382.292.359,300
11/23/20163.153.153.053.10176,087
11/23/20162.032.302.032.3035,000
11/22/20163.103.233.103.15445,542
11/22/20162.012.012.012.01100
11/21/20163.153.153.033.10551,828
11/21/20162.002.002.002.0034,600
11/18/20163.103.103.003.10227,860
11/18/20162.012.011.952.00159,170
11/17/20163.103.103.003.05181,876
11/17/20161.992.011.992.0078,378
11/16/20163.003.103.003.00292,496
11/16/20161.952.021.902.0022,600
11/15/20163.053.053.003.00101,225
11/15/20162.042.041.901.95195,584
11/14/20162.953.002.953.00175,120
11/14/20161.942.241.942.0334,150
11/11/20163.003.052.952.95101,131
11/11/20161.901.901.751.7553,000
11/10/20163.053.052.952.95236,842
11/10/20161.901.901.801.8523,500
11/9/20163.003.052.953.00110,526
11/9/20161.901.941.901.941,507
11/8/20163.053.102.953.05187,558
11/8/20161.921.971.871.979,400
11/7/20163.153.503.053.10612,123
11/7/20161.991.991.991.990
11/4/20163.153.603.103.15518,200
11/4/20161.951.991.951.999,300
11/3/20163.103.153.103.10106,917
11/3/20161.951.951.951.955,000
11/2/20163.153.153.103.10228,557
11/2/20162.002.002.002.007,000
11/1/20163.203.203.103.15187,758
11/1/20162.002.002.002.000
10/31/20163.353.353.153.20213,012
10/31/20162.012.012.002.0061,664
10/28/20163.203.253.153.25205,033
10/28/20162.082.082.012.0127,000
10/27/20163.153.203.103.15210,497
10/27/20162.082.082.012.055,184
10/26/20163.103.153.053.14173,195
10/26/20162.102.102.102.104,700
10/25/20163.003.103.003.10178,194
10/25/20162.152.152.012.0153,289
10/24/20163.003.052.953.05122,032
10/24/20162.292.292.152.1531,450
10/21/20163.003.002.953.00110,409
10/21/20162.302.302.302.30510
10/20/20163.003.002.953.00124,864
10/20/20162.302.302.302.302,000
10/19/20163.003.053.003.00130,823
10/19/20162.322.322.252.302,300
10/18/20163.003.002.953.00153,728
10/18/20162.342.342.342.340
10/17/20163.003.002.953.00123,520
10/17/20162.342.342.342.34100
10/14/20162.953.002.942.98141,493
10/14/20162.392.392.362.36556
10/13/20162.882.992.832.92197,404
10/13/20162.352.352.352.350
10/12/20162.962.962.902.91105,447
10/12/20162.352.392.352.353,839
10/11/20162.983.022.962.96144,171
10/11/20162.392.392.362.374,500
10/10/20162.842.952.842.95129,947
10/7/20162.852.902.842.85149,285
10/7/20162.392.402.392.405,100
10/6/20162.822.852.812.85110,630
10/6/20162.382.382.382.38300
10/5/20162.792.862.792.8483,621
10/5/20162.402.402.362.4013,878
10/4/20162.802.842.782.7974,495
10/4/20162.382.402.382.4032,825
10/3/20162.832.852.772.8293,546
10/3/20162.382.382.372.37900
9/30/20162.792.852.712.85158,102
9/30/20162.362.382.362.382,501
  • Showing 1-100 of 1,613 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center