$2.22 -0.13 (%) SandRidge Permian Trust - NYSE

Feb. 11, 2016 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PER historical data

Date Open High Low Close Volume
2/10/20162.342.402.282.35248,581
2/10/20163.643.653.643.65400
2/9/20162.492.592.402.59388,993
2/9/20163.753.753.743.75700
2/8/20162.582.582.472.50177,289
2/8/20163.903.903.903.90175
2/5/20162.602.682.572.58279,820
2/5/20163.714.003.703.7541,400
2/4/20162.562.742.562.61167,350
2/4/20163.853.853.843.851,500
2/3/20162.532.602.422.59152,150
2/3/20163.753.793.753.7922,200
2/2/20162.532.572.452.51164,159
2/2/20163.753.753.753.75100,200
2/1/20162.612.682.582.60164,780
2/1/20163.753.753.753.754,000
1/29/20162.772.852.682.72330,942
1/29/20163.803.803.753.75800
1/28/20162.552.732.462.66187,530
1/28/20163.753.753.753.750
1/27/20162.522.572.462.46115,657
1/27/20163.753.903.753.7516,000
1/26/20162.402.592.402.52142,005
1/26/20163.603.603.403.4050,200
1/25/20162.572.612.402.40158,989
1/25/20163.903.903.603.601,300
1/22/20162.502.672.502.62263,104
1/22/20163.903.903.903.900
1/21/20162.282.502.262.46177,112
1/21/20163.903.903.903.900
1/20/20162.092.302.012.30360,723
1/20/20163.903.903.903.900
1/19/20162.302.362.162.17247,145
1/19/20163.903.903.903.900
1/18/20163.903.903.903.90500
1/15/20162.352.412.312.38282,475
1/15/20163.853.853.853.852,400
1/14/20162.362.482.322.46113,101
1/14/20163.703.993.703.855,900
1/13/20162.502.612.362.36172,172
1/13/20164.074.073.683.70105,250
1/12/20162.612.632.432.48242,007
1/12/20164.004.004.004.001,000
1/11/20162.902.932.602.60300,360
1/11/20164.104.104.104.105,000
1/8/20162.572.852.562.78211,600
1/8/20164.324.324.104.2019,850
1/7/20162.572.592.402.55241,301
1/7/20164.614.614.504.501,400
1/6/20162.672.682.622.62174,611
1/6/20164.614.614.614.610
1/5/20162.852.852.702.70184,360
1/5/20164.614.614.614.61100
1/4/20162.912.992.702.85287,606
1/4/20164.454.454.454.450
12/31/20152.402.972.402.97720,293
12/31/20154.454.454.454.4510,500
12/30/20152.482.602.462.47353,877
12/30/20154.454.454.444.4552,500
12/29/20152.562.602.432.55387,545
12/29/20154.764.764.354.675,923
12/28/20152.832.842.412.55521,751
12/24/20152.622.892.622.80244,316
12/24/20154.704.704.704.700
12/23/20152.332.672.332.66478,836
12/23/20154.614.944.604.706,000
12/22/20152.302.372.282.32203,516
12/22/20155.005.004.754.757,903
12/21/20152.302.392.262.30193,594
12/21/20155.005.005.005.004,739
12/18/20152.152.362.062.30619,391
12/18/20155.205.204.955.0037,350
12/17/20152.352.402.012.181,161,393
12/17/20154.755.454.755.258,717
12/16/20152.222.442.202.33795,955
12/16/20154.754.754.604.6616,350
12/15/20152.452.682.182.191,259,559
12/15/20154.644.754.604.756,600
12/14/20152.732.782.262.371,072,624
12/14/20154.304.314.304.3045,059
12/11/20152.672.832.622.78351,861
12/11/20154.404.404.304.3014,900
12/10/20152.803.002.722.72540,122
12/10/20154.504.504.404.406,544
12/9/20153.183.282.762.79584,465
12/9/20154.394.504.394.500
12/8/20153.013.223.003.18278,491
12/8/20154.504.504.504.500
12/7/20153.563.573.013.12656,153
12/7/20154.504.504.504.500
12/4/20153.803.853.623.62217,180
12/4/20154.554.554.264.500
12/3/20153.763.993.713.86523,374
12/3/20154.504.604.504.500
12/2/20153.883.913.773.77207,818
12/2/20154.304.544.304.50207,500
12/1/20154.154.153.843.90184,175
12/1/20154.314.314.304.3050,700
11/30/20153.934.233.884.10342,276
11/30/20154.054.254.024.2583,431
  • Showing 1-100 of 1,277 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center