$8.89 -0.03 (-0.34%) SndRdge Perm Tr Trust Units - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 8.89
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.34%)
Prev Close: 8.92
Open: 8.85
Bid: 8.83
Ask: 8.92
Options:

Call Options: PER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420L2.5 4.10 0.00 5.80 432.0 6.90 172.0 0.0 0
5.00 PER1420L5 1.60 0.00 3.30 489.0 4.40 172.0 0.0 0
7.50 PER1420L7.5 1.15 -0.10 1.25 145.0 1.70 253.0 4.0 11
10.00 PER1420L10 0.05 -0.10 0.05 301.0 0.10 8.0 18.0 369
12.50 PER1420L12.5 0.15 0.00 0.00 0.0 0.15 247.0 0.0 0
15.00 PER1420L15 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0

Put Options: PER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420X2.5 0.20 0.00 0.00 0.0 0.20 573.0 0.0 0
5.00 PER1420X5 0.10 0.00 0.00 0.0 0.10 131.0 0.0 0
7.50 PER1420X7.5 0.40 0.00 0.05 10.0 0.35 921.0 0.0 0
10.00 PER1420X10 1.15 0.65 0.90 667.0 1.25 58.0 2.0 98
12.50 PER1420X12.5 3.79 2.59 3.10 442.0 3.90 67.0 30.0 30
15.00 PER1420X15 3.70 0.00 5.60 302.0 6.40 66.0 0.0 0