SndRdge Perm Tr Trust Units  $10.81

down -0.60


20/8/2014 04:01 PM  |  NYSE : PER  
Industries : Energy / Independent Oil & Gas
Last Trade: 10.81
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: -0.60 (-5.26 %)
Prev Close: 11.41
Open: 11.40
Bid: 10.55
Ask: 11.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PER Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: PER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420I2.5 9.40 0.60 7.90 890.0 8.40 120.0 20.0 20
5.00 PER1420I5 6.70 0.40 5.40 904.0 5.90 141.0 1.0 2
7.50 PER1420I7.5 3.80 0.00 2.95 178.0 3.40 43.0 0.0 0
10.00 PER1420I10 0.85 -0.55 0.80 21.0 1.00 668.0 46.0 25
12.50 PER1420I12.5 0.05 -0.05 0.05 2.0 0.10 1686.0 2.0 210
15.00 PER1420I15 0.10 0.00 0.00 0.0 0.10 352.0 0.0 0
17.50 PER1420I17.5 0.10 0.00 0.00 0.0 0.10 318.0 0.0 0
20.00 PER1420I20 0.10 0.00 0.00 0.0 0.10 318.0 0.0 0
22.50 PER1420I22.5 0.10 0.00 0.00 0.0 0.10 308.0 0.0 0
25.00 PER1420I25 0.25 0.00 0.00 0.0 0.10 329.0 0.0 0

Put Options: PER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420U2.5 0.25 0.00 0.00 0.0 0.10 417.0 0.0 0
5.00 PER1420U5 0.10 0.00 0.00 0.0 0.10 468.0 0.0 0
7.50 PER1420U7.5 0.25 0.00 0.00 0.0 0.10 368.0 0.0 0
10.00 PER1420U10 0.15 -0.10 0.05 303.0 0.20 914.0 32.0 0
12.50 PER1420U12.5 1.70 0.63 1.60 335.0 1.95 658.0 153.0 384
15.00 PER1420U15 2.90 -0.50 4.10 439.0 4.60 499.0 11.0 30
17.50 PER1420U17.5 5.90 0.00 6.60 63.0 7.00 58.0 0.0 0
20.00 PER1420U20 8.20 0.00 9.20 10.0 9.40 10.0 0.0 0
22.50 PER1420U22.5 10.60 0.00 11.70 10.0 11.90 10.0 0.0 0
25.00 PER1420U25 13.10 0.00 13.20 906.0 14.90 644.0 0.0 0
Trading Center