SndRdge Perm Tr Trust Units  $11.59

up +0.26


29/8/2014 04:01 PM  |  NYSE : PER  
Industries : Energy / Independent Oil & Gas
Last Trade: 11.59
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.26 (2.30 %)
Prev Close: 11.33
Open: 11.26
Bid: 11.58
Ask: 11.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PER Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: PER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420I2.5 8.50 0.10 8.60 978.0 9.20 165.0 20.0 20
5.00 PER1420I5 6.70 0.80 6.10 1001.0 6.70 156.0 1.0 2
7.50 PER1420I7.5 3.40 0.00 3.60 252.0 4.30 118.0 0.0 0
10.00 PER1420I10 0.95 -0.40 1.20 1101.0 1.70 223.0 8.0 61
12.50 PER1420I12.5 0.05 0.00 0.05 2.0 0.05 5.0 2.0 210
15.00 PER1420I15 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0
17.50 PER1420I17.5 0.15 0.00 0.00 0.0 0.10 56.0 0.0 0
20.00 PER1420I20 0.15 0.00 0.00 0.0 0.10 54.0 0.0 0
22.50 PER1420I22.5 0.15 0.00 0.00 0.0 0.10 56.0 0.0 0
25.00 PER1420I25 0.10 0.00 0.00 0.0 0.10 108.0 0.0 0

Put Options: PER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420U2.5 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0
5.00 PER1420U5 0.25 0.00 0.00 0.0 0.10 69.0 0.0 0
7.50 PER1420U7.5 0.15 0.00 0.00 0.0 0.10 74.0 0.0 0
10.00 PER1420U10 0.10 -0.10 0.05 811.0 0.10 340.0 54.0 78
12.50 PER1420U12.5 1.20 0.15 0.85 144.0 1.40 910.0 28.0 224
15.00 PER1420U15 3.73 0.23 2.90 457.0 3.90 236.0 20.0 10
17.50 PER1420U17.5 6.00 0.00 5.20 282.0 6.60 74.0 0.0 0
20.00 PER1420U20 8.50 0.00 8.00 183.0 9.00 63.0 0.0 0
22.50 PER1420U22.5 10.90 0.00 10.70 171.0 11.60 58.0 0.0 0
25.00 PER1420U25 13.50 0.00 13.20 624.0 14.10 774.0 0.0 0
Trading Center