SndRdge Perm Tr Trust Units  $10.64

down -0.17


18/9/2014 04:00 PM  |  NYSE : PER  
Industries : Energy / Independent Oil & Gas
Last Trade: 10.64
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.57 %)
Prev Close: 10.81
Open: 10.81
Bid: 10.51
Ask: 10.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PER Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: PER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420I2.5 8.50 0.50 6.10 674.0 10.50 674.0 20.0 20
5.00 PER1420I5 4.77 -0.93 5.50 339.0 6.40 685.0 2.0 2
7.50 PER1420I7.5 3.10 0.00 1.70 685.0 4.70 685.0 0.0 0
10.00 PER1420I10 0.60 -0.15 0.55 339.0 0.75 217.0 12.0 71
12.50 PER1420I12.5 0.05 0.00 0.05 2.0 0.05 88.0 2.0 202
15.00 PER1420I15 0.10 0.00 0.00 0.0 0.10 155.0 0.0 0
17.50 PER1420I17.5 0.25 0.00 0.00 0.0 0.50 318.0 0.0 0
20.00 PER1420I20 0.25 0.00 0.00 0.0 0.50 328.0 0.0 0
22.50 PER1420I22.5 0.25 0.00 0.00 0.0 0.50 318.0 0.0 0
25.00 PER1420I25 0.25 0.00 0.00 0.0 0.50 1000.0 0.0 0

Put Options: PER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1420U2.5 0.25 0.00 0.00 0.0 0.50 1022.0 0.0 0
5.00 PER1420U5 0.25 0.00 0.00 0.0 0.50 458.0 0.0 0
7.50 PER1420U7.5 0.25 0.00 0.00 0.0 0.50 458.0 0.0 0
10.00 PER1420U10 0.10 -0.35 0.05 811.0 0.10 12.0 54.0 78
12.50 PER1420U12.5 1.30 -0.10 1.55 1138.0 1.95 157.0 10.0 224
15.00 PER1420U15 3.73 -0.07 2.85 685.0 5.80 685.0 20.0 10
17.50 PER1420U17.5 6.00 0.00 5.30 135.0 8.40 54.0 0.0 0
20.00 PER1420U20 7.40 0.00 8.60 99.0 9.60 18.0 0.0 0
22.50 PER1420U22.5 10.10 0.00 10.80 135.0 12.40 25.0 0.0 0
25.00 PER1420U25 13.70 0.00 13.30 674.0 14.90 662.0 0.0 0
Trading Center