SndRdge Perm Tr Trust Units  $12.49

down -0.13


23/4/2014 06:40 PM  |  NYSE : PER  
Industries : Energy / Independent Oil & Gas
Last Trade: 12.49
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.13 (-1.03 %)
Prev Close: 12.62
Open: 12.62
Bid: 12.48
Ask: 12.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PER Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: PER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1417E2.5 8.60 0.00 8.80 194.0 11.00 187.0 0.0 0
5.00 PER1417E5 7.50 0.00 6.40 175.0 8.20 166.0 0.0 0
7.50 PER1417E7.5 4.60 0.00 4.10 336.0 5.60 333.0 0.0 0
10.00 PER1417E10 2.10 0.15 1.85 536.0 3.10 486.0 20.0 20
12.50 PER1417E12.5 0.30 0.00 0.20 33.0 0.25 3.0 10.0 409
15.00 PER1417E15 0.05 0.00 0.00 0.0 0.05 69.0 0.0 78
17.50 PER1417E17.5 0.25 0.00 0.00 0.0 0.35 718.0 0.0 0
20.00 PER1417E20 0.25 0.00 0.00 0.0 0.65 676.0 0.0 0
22.50 PER1417E22.5 0.25 0.00 0.00 0.0 0.65 676.0 0.0 0

Put Options: PER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1417Q2.5 0.25 0.00 0.00 0.0 0.50 636.0 0.0 0
5.00 PER1417Q5 0.25 0.00 0.00 0.0 0.50 642.0 0.0 0
7.50 PER1417Q7.5 0.25 0.00 0.00 0.0 0.35 642.0 0.0 0
10.00 PER1417Q10 0.24 -0.01 0.00 0.0 0.25 647.0 5.0 5
12.50 PER1417Q12.5 0.70 0.07 0.35 624.0 0.80 49.0 15.0 157
15.00 PER1417Q15 2.15 0.00 2.30 564.0 3.30 115.0 0.0 10
17.50 PER1417Q17.5 4.40 0.00 4.50 576.0 5.80 98.0 5.0 5
20.00 PER1417Q20 7.70 0.00 7.00 155.0 8.30 72.0 0.0 0
22.50 PER1417Q22.5 10.10 0.00 9.20 155.0 10.80 49.0 0.0 0
Trading Center