SndRdge Perm Tr Trust Units  $12.83

up +0.17


28/7/2014 04:03 PM  |  NYSE : PER  
Industries : Energy / Independent Oil & Gas
Last Trade: 12.83
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.17 (1.34 %)
Prev Close: 12.66
Open: 12.72
Bid: 12.77
Ask: 12.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PER Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: PER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1416H2.5 8.00 0.00 7.90 945.0 12.50 676.0 0.0 0
5.00 PER1416H5 7.74 2.34 5.50 682.0 10.00 303.0 1.0 1
7.50 PER1416H7.5 4.40 0.00 4.50 343.0 6.10 298.0 0.0 0
10.00 PER1416H10 1.95 0.00 2.05 11.0 3.60 328.0 0.0 0
12.50 PER1416H12.5 0.30 0.00 0.30 277.0 0.45 461.0 71.0 539
15.00 PER1416H15 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
17.50 PER1416H17.5 0.15 0.00 0.00 0.0 0.55 243.0 0.0 0
20.00 PER1416H20 0.15 0.00 0.00 0.0 0.50 191.0 0.0 0
22.50 PER1416H22.5 0.15 0.00 0.00 0.0 0.50 191.0 0.0 0
25.00 PER1416H25 0.15 0.00 0.00 0.0 0.55 279.0 0.0 0

Put Options: PER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PER1416T2.5 0.65 0.00 0.00 0.0 0.55 981.0 0.0 0
5.00 PER1416T5 0.25 0.00 0.00 0.0 0.30 388.0 0.0 0
7.50 PER1416T7.5 0.25 0.00 0.00 0.0 0.25 398.0 0.0 0
10.00 PER1416T10 0.15 0.00 0.00 0.0 0.25 1247.0 0.0 0
12.50 PER1416T12.5 0.50 0.10 0.35 163.0 0.55 826.0 5.0 410
15.00 PER1416T15 2.90 0.00 2.10 1068.0 3.60 224.0 1.0 23
17.50 PER1416T17.5 4.60 0.00 4.50 462.0 6.10 11.0 0.0 0
20.00 PER1416T20 5.50 0.00 5.60 699.0 10.20 11.0 0.0 0
22.50 PER1416T22.5 8.00 0.00 8.10 562.0 12.70 11.0 0.0 0
25.00 PER1416T25 10.50 0.00 10.60 1055.0 15.20 240.0 0.0 0
Trading Center