$2.22 -0.12 (%) Perfumania Holdings Inc - NASDAQ

Aug. 24, 2016 | 02:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
8/24/20162.222.222.222.22415
8/23/20162.342.342.342.34150
8/22/20162.232.232.232.23300
8/19/20162.352.352.202.2021,087
8/18/20162.252.252.252.2523
8/17/20162.302.302.252.25861
8/16/20162.302.302.302.301,800
8/15/20162.332.332.332.33129
8/12/20162.342.352.342.35603
8/11/20162.372.372.372.37101
8/10/20162.382.382.382.38556
8/9/20162.302.302.302.30385
8/8/20162.362.412.362.41263
8/5/20162.382.382.322.32201
8/4/20162.422.422.422.4220
8/3/20162.262.422.262.422,929
8/2/20162.282.282.282.280
8/1/20162.302.302.282.281,334
7/29/20162.382.382.362.36663
7/28/20162.262.352.252.354,892
7/27/20162.262.262.262.2645
7/26/20162.262.402.252.263,105
7/25/20162.262.262.262.2692
7/22/20162.262.262.262.26416
7/21/20162.332.332.252.331,774
7/20/20162.272.272.272.2720
7/19/20162.402.402.272.271,254
7/18/20162.372.492.372.415,555
7/15/20162.412.412.412.412,000
7/14/20162.252.252.252.25588
7/13/20162.382.382.262.26200
7/12/20162.292.292.292.2923
7/11/20162.292.292.292.29200
7/8/20162.412.412.412.410
7/7/20162.412.412.412.410
7/6/20162.412.412.412.41252
7/5/20162.452.452.452.45119
7/1/20162.452.452.452.45217
6/30/20162.442.442.412.41419
6/29/20162.262.262.262.2646
6/28/20162.422.422.262.26422
6/27/20162.272.272.252.252,461
6/24/20162.252.252.252.25205
6/23/20162.452.472.372.37632
6/22/20162.312.422.312.37479
6/21/20162.402.402.332.331,711
6/20/20162.312.322.272.286,933
6/17/20162.382.492.012.1218,930
6/16/20162.362.362.362.3627
6/15/20162.362.362.362.36476
6/14/20162.502.552.192.1919,491
6/13/20162.482.482.482.480
6/10/20162.482.482.482.480
6/9/20162.572.572.402.487,225
6/8/20162.192.292.192.29667
6/7/20162.592.612.592.6031,980
6/6/20162.562.612.422.6042,671
6/3/20162.532.552.532.558,406
6/2/20162.602.602.522.52430
6/1/20162.402.402.402.40454
5/31/20162.402.472.332.473,050
5/27/20162.692.692.692.69200
5/26/20162.502.502.502.500
5/25/20162.502.502.502.500
5/24/20162.592.602.452.5011,857
5/23/20162.602.602.602.600
5/20/20162.602.602.602.600
5/19/20162.602.622.502.6015,124
5/18/20162.602.642.592.6042,505
5/17/20162.602.602.602.60291
5/16/20162.602.602.602.60297
5/13/20162.602.602.602.60197
5/12/20162.702.702.702.70221
5/11/20162.602.602.602.600
5/10/20162.602.602.602.600
5/9/20162.602.602.602.600
5/6/20162.602.602.602.600
5/5/20162.602.602.602.601,197
5/4/20162.602.642.602.601,796
5/3/20162.612.612.602.612,011
5/2/20162.712.722.622.643,486
4/29/20162.852.852.852.85240
4/28/20162.722.722.722.7275
4/27/20162.722.722.722.72200
4/26/20162.862.862.472.6720,598
4/25/20162.892.892.892.8967
4/22/20162.952.952.832.893,025
4/21/20162.902.972.902.953,879
4/20/20162.862.862.862.863
4/19/20162.942.942.862.862,054
4/18/20162.982.982.952.95799
4/15/20162.952.962.952.96269
4/14/20162.772.772.772.771
4/13/20162.782.812.772.77710
4/12/20162.652.692.652.651,700
4/11/20162.622.672.622.65522
4/8/20162.582.682.582.685,807
4/7/20162.602.602.452.454,203
4/6/20162.502.502.502.50268
4/5/20162.482.482.482.48219
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center