$2.17 -0.06 (%) Perfumania Holdings Inc - NASDAQ

Sep. 27, 2016 | 12:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
9/27/20162.192.272.172.173,379
9/26/20162.232.232.232.230
9/23/20162.232.232.232.230
9/22/20162.232.232.232.2312
9/21/20162.232.232.232.23685
9/20/20162.172.172.172.1716
9/19/20162.182.202.172.172,252
9/16/20162.182.182.182.18735
9/15/20162.172.212.172.21476
9/14/20162.242.242.172.1711,547
9/13/20162.202.202.192.191,535
9/12/20162.252.252.202.202,766
9/9/20162.372.372.372.370
9/8/20162.372.372.372.375
9/7/20162.382.402.372.37665
9/6/20162.402.402.352.35501
9/2/20162.202.382.202.382,244
9/1/20162.212.212.212.21140
8/31/20162.212.212.202.202,006
8/30/20162.222.222.222.2221
8/29/20162.222.222.222.22205
8/26/20162.202.202.202.200
8/25/20162.202.202.202.20543
8/24/20162.222.222.222.22415
8/23/20162.342.342.342.34150
8/22/20162.232.232.232.23300
8/19/20162.352.352.202.2021,087
8/18/20162.252.252.252.2523
8/17/20162.302.302.252.25861
8/16/20162.302.302.302.301,800
8/15/20162.332.332.332.33129
8/12/20162.342.352.342.35603
8/11/20162.372.372.372.37101
8/10/20162.382.382.382.38556
8/9/20162.302.302.302.30385
8/8/20162.362.412.362.41263
8/5/20162.382.382.322.32201
8/4/20162.422.422.422.4220
8/3/20162.262.422.262.422,929
8/2/20162.282.282.282.280
8/1/20162.302.302.282.281,334
7/29/20162.382.382.362.36663
7/28/20162.262.352.252.354,892
7/27/20162.262.262.262.2645
7/26/20162.262.402.252.263,105
7/25/20162.262.262.262.2692
7/22/20162.262.262.262.26416
7/21/20162.332.332.252.331,774
7/20/20162.272.272.272.2720
7/19/20162.402.402.272.271,254
7/18/20162.372.492.372.415,555
7/15/20162.412.412.412.412,000
7/14/20162.252.252.252.25588
7/13/20162.382.382.262.26200
7/12/20162.292.292.292.2923
7/11/20162.292.292.292.29200
7/8/20162.412.412.412.410
7/7/20162.412.412.412.410
7/6/20162.412.412.412.41252
7/5/20162.452.452.452.45119
7/1/20162.452.452.452.45217
6/30/20162.442.442.412.41419
6/29/20162.262.262.262.2646
6/28/20162.422.422.262.26422
6/27/20162.272.272.252.252,461
6/24/20162.252.252.252.25205
6/23/20162.452.472.372.37632
6/22/20162.312.422.312.37479
6/21/20162.402.402.332.331,711
6/20/20162.312.322.272.286,933
6/17/20162.382.492.012.1218,930
6/16/20162.362.362.362.3627
6/15/20162.362.362.362.36476
6/14/20162.502.552.192.1919,491
6/13/20162.482.482.482.480
6/10/20162.482.482.482.480
6/9/20162.572.572.402.487,225
6/8/20162.192.292.192.29667
6/7/20162.592.612.592.6031,980
6/6/20162.562.612.422.6042,671
6/3/20162.532.552.532.558,406
6/2/20162.602.602.522.52430
6/1/20162.402.402.402.40454
5/31/20162.402.472.332.473,050
5/27/20162.692.692.692.69200
5/26/20162.502.502.502.500
5/25/20162.502.502.502.500
5/24/20162.592.602.452.5011,857
5/23/20162.602.602.602.600
5/20/20162.602.602.602.600
5/19/20162.602.622.502.6015,124
5/18/20162.602.642.592.6042,505
5/17/20162.602.602.602.60291
5/16/20162.602.602.602.60297
5/13/20162.602.602.602.60197
5/12/20162.702.702.702.70221
5/11/20162.602.602.602.600
5/10/20162.602.602.602.600
5/9/20162.602.602.602.600
5/6/20162.602.602.602.600
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center