Perfumania Holdings Inc $6.25

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : PERF  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
4/17/20146.256.256.256.250
4/16/20146.256.276.256.254,007
4/15/20146.256.346.256.345,154
4/14/20146.326.496.306.307,607
4/11/20146.516.646.306.318,707
4/10/20146.546.546.546.540
4/9/20146.546.546.546.5440
4/8/20146.806.926.426.548,744
4/7/20146.916.916.446.871,505
4/4/20146.536.536.536.53123
4/3/20146.926.926.846.861,571
4/2/20146.926.926.726.723,651
4/1/20146.836.846.686.843,132
3/31/20146.726.876.616.7829,233
3/28/20146.556.976.256.5231,647
3/27/20146.406.646.356.645,341
3/26/20146.786.786.406.452,465
3/25/20146.906.956.656.6715,401
3/24/20146.586.876.266.87648
3/21/20146.617.106.476.4718,778
3/20/20146.706.706.656.65614
3/19/20146.386.676.386.66443
3/18/20146.716.766.276.7611,640
3/17/20146.896.896.896.8954
3/14/20146.756.926.756.895,786
3/13/20146.736.826.606.826,498
3/12/20146.206.206.156.207,009
3/11/20146.156.236.156.232,698
3/10/20146.156.156.156.15629
3/7/20146.186.246.156.2416,472
3/6/20146.316.316.216.254,499
3/5/20146.326.326.326.32151
3/4/20146.356.356.356.3547
3/3/20146.836.836.206.351,107
2/28/20146.226.226.226.220
2/27/20146.336.556.206.223,506
2/26/20146.906.906.356.446,374
2/25/20146.156.166.156.167,563
2/24/20146.166.166.166.16332
2/21/20146.206.206.156.161,050
2/20/20146.166.316.166.202,675
2/19/20146.156.166.156.151,366
2/18/20146.176.176.156.17815
2/14/20146.226.226.226.221,208
2/13/20146.166.256.156.251,457
2/12/20146.216.256.206.251,505
2/11/20146.276.276.206.206,809
2/10/20146.206.296.136.2930,802
2/7/20146.276.346.056.2530,016
2/6/20146.266.506.266.4010,225
2/5/20146.436.506.406.501,629
2/4/20146.506.506.506.501,729
2/3/20146.366.606.366.411,882
1/31/20146.516.696.256.259,201
1/30/20146.576.576.516.553,837
1/29/20146.636.716.516.704,019
1/28/20146.606.606.596.601,108
1/27/20146.526.716.526.52968
1/24/20146.606.846.486.623,418
1/23/20146.696.696.506.6411,841
1/22/20146.756.756.536.7315,983
1/21/20146.826.876.656.879,506
1/17/20146.906.976.906.90966
1/16/20147.057.056.816.8118,107
1/15/20146.687.016.687.0156,702
1/14/20146.506.706.506.663,306
1/13/20146.506.606.506.517,327
1/10/20146.726.726.506.602,955
1/9/20146.566.756.506.6521,704
1/8/20146.486.696.286.567,844
1/7/20147.027.026.606.699,132
1/6/20146.837.006.656.9712,283
1/3/20146.486.976.486.7511,346
1/2/20146.336.506.306.405,876
12/31/20136.106.756.106.3544,246
12/30/20136.006.116.006.059,532
12/27/20135.966.005.945.9712,573
12/26/20135.895.905.895.8910,009
12/24/20135.815.975.815.979,867
12/23/20135.646.055.645.9534,190
12/20/20135.375.965.355.5412,377
12/19/20135.035.505.035.3123,866
12/18/20134.905.054.905.0122,365
12/17/20134.754.804.754.7967,403
12/16/20134.774.774.754.753,578
12/13/20134.754.814.754.805,289
12/12/20134.754.764.754.767,216
12/11/20134.754.794.754.759,406
12/10/20134.764.864.754.759,534
12/9/20134.804.824.754.7915,874
12/6/20134.754.754.754.750
12/5/20134.804.804.754.751,100
12/4/20134.814.814.814.810
12/3/20134.814.924.804.811,400
12/2/20134.914.924.804.812,601
11/29/20134.884.934.844.932,177
11/27/20134.775.274.754.9511,532
11/26/20134.754.824.754.771,462
11/25/20134.794.794.754.759,665
11/22/20134.754.844.754.791,700
Trading Center