$1.99 +0.14 (%) Perfumania Holdings Inc - NASDAQ

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
12/9/20161.851.991.851.996,748
12/8/20161.851.951.851.857,915
12/7/20161.801.991.801.907,249
12/6/20162.202.451.851.8518,380
12/5/20162.003.002.002.15381,905
12/2/20161.551.901.551.908,510
12/1/20161.651.651.551.559,510
11/30/20161.751.751.601.60630
11/29/20161.611.801.611.754,964
11/28/20161.691.701.661.668,600
11/25/20161.701.701.601.603,858
11/23/20161.601.611.601.6012,070
11/22/20161.611.651.601.602,988
11/21/20161.641.651.601.6012,626
11/18/20161.651.651.601.653,244
11/17/20161.551.561.551.555,234
11/16/20161.551.601.551.601,449
11/15/20161.561.601.551.603,700
11/14/20161.751.801.601.6018,439
11/11/20161.711.751.701.752,446
11/10/20161.701.701.701.70899
11/9/20161.851.851.811.81379
11/8/20161.851.861.851.86571
11/7/20161.851.851.851.85538
11/4/20161.871.871.851.868,392
11/3/20161.951.951.851.853,543
11/2/20161.951.951.951.95170
11/1/20162.002.102.002.051,720
10/31/20162.002.051.951.958,958
10/28/20161.901.981.901.988,100
10/27/20162.032.031.981.98514
10/26/20161.922.041.871.8717,513
10/25/20161.921.921.921.921,088
10/24/20162.022.021.921.9211,850
10/21/20162.002.081.952.0231,245
10/20/20161.951.951.951.953,518
10/19/20162.012.042.012.042,770
10/18/20162.012.052.012.0310,904
10/17/20162.132.132.032.036,552
10/14/20162.222.222.152.1510,164
10/13/20162.072.072.072.07138
10/12/20162.092.102.062.078,116
10/11/20162.182.182.072.077,328
10/10/20162.222.222.152.154,209
10/7/20162.172.272.172.272,642
10/6/20162.172.172.172.17611
10/5/20162.252.252.182.18528
10/4/20162.272.272.262.26345
10/3/20162.322.322.292.29406
9/30/20162.182.182.182.180
9/29/20162.182.182.182.18106
9/28/20162.192.192.172.17316
9/27/20162.192.272.172.173,379
9/26/20162.232.232.232.230
9/23/20162.232.232.232.230
9/22/20162.232.232.232.2312
9/21/20162.232.232.232.23685
9/20/20162.172.172.172.1716
9/19/20162.182.202.172.172,252
9/16/20162.182.182.182.18735
9/15/20162.172.212.172.21476
9/14/20162.242.242.172.1711,547
9/13/20162.202.202.192.191,535
9/12/20162.252.252.202.202,766
9/9/20162.372.372.372.370
9/8/20162.372.372.372.375
9/7/20162.382.402.372.37665
9/6/20162.402.402.352.35501
9/2/20162.202.382.202.382,244
9/1/20162.212.212.212.21140
8/31/20162.212.212.202.202,006
8/30/20162.222.222.222.2221
8/29/20162.222.222.222.22205
8/26/20162.202.202.202.200
8/25/20162.202.202.202.20543
8/24/20162.222.222.222.22415
8/23/20162.342.342.342.34150
8/22/20162.232.232.232.23300
8/19/20162.352.352.202.2021,087
8/18/20162.252.252.252.2523
8/17/20162.302.302.252.25861
8/16/20162.302.302.302.301,800
8/15/20162.332.332.332.33129
8/12/20162.342.352.342.35603
8/11/20162.372.372.372.37101
8/10/20162.382.382.382.38556
8/9/20162.302.302.302.30385
8/8/20162.362.412.362.41263
8/5/20162.382.382.322.32201
8/4/20162.422.422.422.4220
8/3/20162.262.422.262.422,929
8/2/20162.282.282.282.280
8/1/20162.302.302.282.281,334
7/29/20162.382.382.362.36663
7/28/20162.262.352.252.354,892
7/27/20162.262.262.262.2645
7/26/20162.262.402.252.263,105
7/25/20162.262.262.262.2692
7/22/20162.262.262.262.26416
7/21/20162.332.332.252.331,774
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center