$5.48 0.00 (%) Perfumania Holdings Inc - NASDAQ

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
2/27/20155.485.485.485.480
2/26/20155.545.545.485.481,101
2/25/20155.605.605.605.600
2/24/20155.605.605.605.600
2/23/20155.515.605.515.601,116
2/20/20155.635.635.635.630
2/19/20155.635.635.635.6399
2/18/20155.995.995.635.631,208
2/17/20155.515.515.515.511,456
2/13/20155.485.485.485.480
2/12/20155.585.585.485.4815,985
2/11/20155.565.565.565.5673
2/10/20155.555.605.555.564,145
2/9/20155.515.515.515.51348
2/6/20155.525.525.515.51584
2/5/20155.535.535.535.53213
2/4/20155.515.515.515.514
2/3/20155.515.515.515.511,404
2/2/20155.655.705.555.551,052
1/30/20155.755.755.755.750
1/29/20155.755.755.755.750
1/28/20155.555.755.555.752,228
1/27/20155.575.605.555.60721
1/26/20155.555.935.555.751,883
1/23/20155.605.605.605.600
1/22/20155.605.605.605.60110
1/21/20155.915.915.545.6020,648
1/20/20155.865.875.795.8313,659
1/16/20155.905.915.905.911,452
1/15/20155.985.985.985.98396
1/14/20155.905.985.905.981,498
1/13/20155.915.915.915.91694
1/12/20155.956.035.956.031,604
1/9/20155.955.985.905.925,839
1/8/20156.036.035.905.987,710
1/7/20156.006.005.905.914,266
1/6/20156.026.025.986.002,411
1/5/20156.286.285.976.009,912
1/2/20156.096.355.986.351,100
12/31/20146.096.125.966.0012,370
12/30/20146.016.095.986.0321,194
12/29/20145.966.025.966.027,526
12/26/20146.026.026.026.020
12/24/20146.226.256.006.021,146
12/23/20146.036.036.006.009,140
12/22/20146.106.106.036.048,315
12/19/20145.996.265.996.261,869
12/18/20146.046.206.036.202,429
12/17/20146.026.055.986.035,880
12/16/20145.935.945.905.903,624
12/15/20145.945.945.945.94183
12/12/20145.955.955.905.906,215
12/11/20145.905.955.905.956,140
12/10/20145.925.955.905.909,178
12/9/20145.925.925.925.921,018
12/8/20146.016.016.016.016,267
12/5/20145.926.005.925.963,174
12/4/20145.885.995.755.882,375
12/3/20146.026.025.725.7236,689
12/2/20146.036.036.026.031,587
12/1/20146.036.036.016.0115,267
11/28/20146.156.176.146.172,159
11/26/20146.106.106.106.102,100
11/25/20146.056.056.056.05364
11/24/20146.126.126.126.12154
11/21/20146.106.126.106.102,451
11/20/20146.086.226.016.015,172
11/19/20146.086.156.086.151,103
11/18/20146.086.086.086.08674
11/17/20146.196.196.196.19243
11/14/20146.086.086.086.080
11/13/20146.086.086.086.08286
11/12/20146.086.086.086.08318
11/11/20146.166.206.016.0318,879
11/10/20146.216.216.196.19543
11/7/20146.216.216.216.211,021
11/6/20146.156.156.156.15321
11/5/20146.156.156.156.15100
11/4/20146.156.166.156.16567
11/3/20146.186.256.156.153,030
10/31/20146.186.236.156.151,260
10/30/20146.166.166.166.16269
10/29/20146.206.206.206.2015
10/28/20146.206.206.206.2055
10/27/20146.166.206.166.20379
10/24/20146.196.196.196.19100
10/23/20146.166.166.156.16604
10/22/20146.176.176.156.151,234
10/21/20146.166.166.166.16117
10/20/20146.186.206.166.161,161
10/17/20146.156.276.156.22691
10/16/20146.216.286.176.17875
10/15/20146.176.246.166.232,542
10/14/20146.166.286.166.27709
10/13/20146.206.206.166.17781
10/10/20146.236.256.236.23612
10/9/20146.366.436.236.236,256
10/8/20146.256.476.246.405,777
10/7/20145.906.445.906.416,160
10/6/20145.905.905.905.90141
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center