$2.31 0.00 (%) Perfumania Holdings Inc - NASDAQ

Feb. 1, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
2/4/20162.312.312.312.310
2/3/20162.312.312.312.310
2/2/20162.312.312.312.310
2/1/20162.262.392.262.315,998
1/29/20162.312.312.242.242,310
1/28/20162.242.242.242.2495
1/27/20162.242.242.232.245,836
1/26/20162.362.362.152.161,261
1/25/20162.762.762.152.1536,513
1/22/20162.052.762.052.7627,064
1/21/20162.032.032.032.03205
1/20/20162.052.052.052.05314
1/19/20162.082.232.062.065,485
1/15/20162.152.162.082.087,544
1/14/20162.212.242.152.153,599
1/13/20162.252.252.212.214,803
1/12/20162.282.282.232.237,318
1/11/20162.282.312.282.284,844
1/8/20162.352.352.352.350
1/7/20162.352.352.352.354
1/6/20162.352.352.352.352
1/5/20162.452.452.352.353,535
1/4/20162.462.572.352.356,797
12/31/20152.422.442.352.4411,680
12/30/20152.412.412.392.417,369
12/29/20152.392.502.392.414,905
12/28/20152.552.562.392.435,523
12/24/20152.963.012.512.5216,059
12/23/20152.512.532.512.53719
12/22/20152.512.542.512.5211,219
12/21/20152.872.872.512.5232,308
12/18/20152.823.182.802.844,393
12/17/20152.822.822.802.811,188
12/16/20152.992.992.802.817,240
12/15/20153.093.172.742.8626,402
12/14/20153.323.323.123.2113,308
12/11/20153.413.433.323.328,324
12/10/20153.493.523.413.4124,105
12/9/20153.503.503.493.49436
12/8/20153.553.553.493.501,210
12/7/20153.653.673.493.652,768
12/4/20153.493.703.493.709,401
12/3/20153.603.603.603.60203
12/2/20153.593.703.593.612,931
12/1/20153.493.543.493.542,637
11/30/20153.573.573.453.4510,018
11/27/20153.573.573.573.572,046
11/25/20153.573.573.573.57322
11/24/20153.613.613.613.61701
11/23/20153.613.613.613.61355
11/20/20153.613.613.613.610
11/19/20153.613.613.613.610
11/18/20153.633.673.613.614,552
11/17/20153.703.703.693.693,241
11/16/20153.653.653.653.651,128
11/13/20153.653.653.653.650
11/12/20153.653.653.653.65520
11/11/20153.663.663.663.66180
11/10/20153.683.683.653.662,594
11/9/20153.713.713.683.708,806
11/6/20153.713.713.713.710
11/5/20153.713.713.713.717
11/4/20153.713.713.713.7163
11/3/20153.713.713.713.71123
11/2/20153.713.933.713.931,209
10/30/20153.983.983.713.736,752
10/29/20153.783.913.783.91479
10/28/20153.993.993.813.8117,619
10/27/20153.933.933.933.931,404
10/26/20153.934.003.933.932,517
10/23/20153.933.933.933.930
10/22/20153.933.933.933.930
10/21/20153.953.953.933.93608
10/20/20153.953.953.953.95200
10/19/20154.054.053.953.953,487
10/16/20153.993.993.993.990
10/15/20154.004.003.983.991,014
10/14/20153.953.953.953.95217
10/13/20154.074.073.953.9518,836
10/12/20154.134.154.074.1314,010
10/9/20154.254.254.134.152,018
10/8/20154.254.254.214.21700
10/7/20154.264.554.264.274,849
10/6/20154.264.374.254.312,579
10/5/20154.234.694.234.662,544
10/2/20154.214.594.214.2515,636
10/1/20154.234.234.234.230
9/30/20154.504.504.224.231,694
9/29/20154.314.344.314.34224
9/28/20154.434.674.314.397,327
9/25/20154.434.624.434.451,117
9/24/20154.464.464.464.46367
9/23/20154.584.624.434.438,030
9/22/20154.624.704.584.585,217
9/21/20154.644.784.614.649,433
9/18/20154.675.314.634.6361,972
9/17/20154.845.284.634.9712,579
9/16/20154.834.834.634.695,329
9/15/20154.745.154.654.843,191
9/14/20154.684.884.634.659,501
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center