$2.64 0.00 (%) Perfumania Holdings Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
5/2/20162.712.722.622.643,486
4/29/20162.852.852.852.85240
4/28/20162.722.722.722.7275
4/27/20162.722.722.722.72200
4/26/20162.862.862.472.6720,598
4/25/20162.892.892.892.8967
4/22/20162.952.952.832.893,025
4/21/20162.902.972.902.953,879
4/20/20162.862.862.862.863
4/19/20162.942.942.862.862,054
4/18/20162.982.982.952.95799
4/15/20162.952.962.952.96269
4/14/20162.772.772.772.771
4/13/20162.782.812.772.77710
4/12/20162.652.692.652.651,700
4/11/20162.622.672.622.65522
4/8/20162.582.682.582.685,807
4/7/20162.602.602.452.454,203
4/6/20162.502.502.502.50268
4/5/20162.482.482.482.48219
4/4/20162.502.502.502.50407
4/1/20162.552.552.452.476,399
3/31/20162.502.602.402.5015,414
3/30/20162.612.612.612.61142
3/29/20162.552.602.412.5015,246
3/28/20162.552.552.552.5588
3/24/20162.552.552.552.550
3/23/20162.552.552.542.55854
3/22/20162.502.562.452.5613,179
3/21/20162.502.502.502.50147
3/18/20162.402.502.402.504,498
3/17/20162.562.562.562.560
3/16/20162.562.562.562.5677
3/15/20162.452.562.452.562,275
3/14/20162.402.402.402.40228
3/11/20162.552.602.402.4010,255
3/10/20162.572.572.572.570
3/9/20162.612.612.572.571,713
3/8/20162.412.692.412.69435
3/7/20162.422.552.402.452,818
3/4/20162.652.652.422.422,470
3/3/20162.752.752.722.72373
3/2/20162.432.432.432.4390
3/1/20162.432.432.432.43153
2/29/20162.402.402.402.4099
2/26/20162.532.782.402.4051,046
2/25/20162.402.402.402.40100
2/24/20162.402.402.402.4018,524
2/23/20162.452.452.452.4526
2/22/20162.452.452.452.45430
2/19/20162.412.412.412.41152
2/18/20162.432.432.432.430
2/17/20162.552.552.412.432,204
2/16/20162.402.402.402.401,121
2/12/20162.742.742.742.74288
2/11/20162.202.202.202.2027
2/10/20162.202.202.202.2083
2/9/20162.202.202.202.20108
2/8/20162.152.152.152.15306
2/5/20162.312.312.312.310
2/4/20162.312.312.312.3123
2/3/20162.312.312.312.31162
2/2/20162.312.312.312.3122
2/1/20162.262.392.262.315,998
1/29/20162.312.312.242.242,310
1/28/20162.242.242.242.2495
1/27/20162.242.242.232.245,836
1/26/20162.362.362.152.161,261
1/25/20162.762.762.152.1536,513
1/22/20162.052.762.052.7627,064
1/21/20162.032.032.032.03205
1/20/20162.052.052.052.05314
1/19/20162.082.232.062.065,485
1/15/20162.152.162.082.087,544
1/14/20162.212.242.152.153,599
1/13/20162.252.252.212.214,803
1/12/20162.282.282.232.237,318
1/11/20162.282.312.282.284,844
1/8/20162.352.352.352.350
1/7/20162.352.352.352.354
1/6/20162.352.352.352.352
1/5/20162.452.452.352.353,535
1/4/20162.462.572.352.356,797
12/31/20152.422.442.352.4411,680
12/30/20152.412.412.392.417,369
12/29/20152.392.502.392.414,905
12/28/20152.552.562.392.435,523
12/24/20152.963.012.512.5216,059
12/23/20152.512.532.512.53719
12/22/20152.512.542.512.5211,219
12/21/20152.872.872.512.5232,308
12/18/20152.823.182.802.844,393
12/17/20152.822.822.802.811,188
12/16/20152.992.992.802.817,240
12/15/20153.093.172.742.8626,402
12/14/20153.323.323.123.2113,308
12/11/20153.413.433.323.328,324
12/10/20153.493.523.413.4124,105
12/9/20153.503.503.493.49436
12/8/20153.553.553.493.501,210
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center