Perfumania Holdings Inc $6.50

down 0.00


23/7/2014 03:55 PM  |  NASDAQ : PERF  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
7/23/20146.546.626.506.50325,691
7/22/20146.506.506.506.500
7/21/20146.506.506.506.50198
7/18/20146.506.506.506.50463
7/17/20146.506.506.506.500
7/16/20146.516.556.506.50469
7/15/20146.626.706.626.651,618
7/14/20146.516.516.506.503,355
7/11/20146.526.526.526.52124
7/10/20146.506.506.506.502,217
7/9/20146.516.516.516.51200
7/8/20146.516.516.516.51301
7/7/20146.646.646.536.531,609
7/3/20146.506.786.506.77809
7/2/20146.686.756.686.756,594
7/1/20146.706.706.506.70900
6/30/20146.806.806.536.792,220
6/27/20146.526.656.526.654,728
6/26/20146.686.686.506.603,061
6/25/20146.706.786.516.762,768
6/24/20146.536.736.506.733,354
6/23/20146.526.526.506.501,650
6/20/20146.556.806.506.657,376
6/19/20146.756.806.576.574,115
6/18/20146.506.756.496.7021,251
6/17/20146.596.676.486.497,876
6/16/20146.606.606.406.524,718
6/13/20146.486.486.486.480
6/12/20146.506.506.486.48322
6/11/20146.406.436.406.425,521
6/10/20146.506.506.406.413,356
6/9/20146.416.416.416.411
6/6/20146.506.506.406.413,316
6/5/20146.436.436.436.431,528
6/4/20146.756.756.456.451,561
6/3/20146.456.656.456.653,100
6/2/20146.516.636.466.602,653
5/30/20146.556.776.506.611,705
5/29/20146.576.576.576.57506
5/28/20146.506.506.366.502,133
5/27/20146.506.506.506.501,527
5/23/20146.506.506.506.504,518
5/22/20146.506.506.506.502,062
5/21/20146.576.676.486.575,538
5/20/20146.356.556.356.557,610
5/19/20146.356.356.356.35480
5/16/20146.356.356.356.35902
5/15/20146.416.416.356.351,934
5/14/20146.426.426.356.35726
5/13/20146.376.516.376.51787
5/12/20146.416.426.356.423,092
5/9/20146.356.556.356.495,584
5/8/20146.386.606.386.601,255
5/7/20146.576.776.396.392,285
5/6/20146.376.386.376.38509
5/5/20146.426.606.356.385,319
5/2/20146.366.656.356.379,199
5/1/20146.356.546.356.373,440
4/30/20146.306.846.306.436,080
4/29/20146.236.236.216.21377
4/28/20146.216.216.216.210
4/25/20146.216.216.216.210
4/24/20146.216.216.216.21988
4/23/20146.276.276.176.193,584
4/22/20146.406.406.256.28693
4/21/20146.356.406.356.401,081
4/17/20146.256.256.256.250
4/16/20146.256.276.256.254,007
4/15/20146.256.346.256.345,154
4/14/20146.326.496.306.307,607
4/11/20146.516.646.306.318,707
4/10/20146.546.546.546.540
4/9/20146.546.546.546.5440
4/8/20146.806.926.426.548,744
4/7/20146.916.916.446.871,505
4/4/20146.536.536.536.53123
4/3/20146.926.926.846.861,571
4/2/20146.926.926.726.723,651
4/1/20146.836.846.686.843,132
3/31/20146.726.876.616.7829,233
3/28/20146.556.976.256.5231,647
3/27/20146.406.646.356.645,341
3/26/20146.786.786.406.452,465
3/25/20146.906.956.656.6715,401
3/24/20146.586.876.266.87648
3/21/20146.617.106.476.4718,778
3/20/20146.706.706.656.65614
3/19/20146.386.676.386.66443
3/18/20146.716.766.276.7611,640
3/17/20146.896.896.896.8954
3/14/20146.756.926.756.895,786
3/13/20146.736.826.606.826,498
3/12/20146.206.206.156.207,009
3/11/20146.156.236.156.232,698
3/10/20146.156.156.156.15629
3/7/20146.186.246.156.2416,472
3/6/20146.316.316.216.254,499
3/5/20146.326.326.326.32151
3/4/20146.356.356.356.3547
3/3/20146.836.836.206.351,107
Trading Center