$2.69 +0.19 (%) Perfumania Holdings Inc - NASDAQ

May. 27, 2016 | 12:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERF historical data

Date Open High Low Close Volume
5/27/20162.692.692.692.69200
5/26/20162.502.502.502.500
5/25/20162.502.502.502.500
5/24/20162.592.602.452.5011,857
5/23/20162.602.602.602.600
5/20/20162.602.602.602.600
5/19/20162.602.622.502.6015,124
5/18/20162.602.642.592.6042,505
5/17/20162.602.602.602.60291
5/16/20162.602.602.602.60297
5/13/20162.602.602.602.60197
5/12/20162.702.702.702.70221
5/11/20162.602.602.602.600
5/10/20162.602.602.602.600
5/9/20162.602.602.602.600
5/6/20162.602.602.602.600
5/5/20162.602.602.602.601,197
5/4/20162.602.642.602.601,796
5/3/20162.612.612.602.612,011
5/2/20162.712.722.622.643,486
4/29/20162.852.852.852.85240
4/28/20162.722.722.722.7275
4/27/20162.722.722.722.72200
4/26/20162.862.862.472.6720,598
4/25/20162.892.892.892.8967
4/22/20162.952.952.832.893,025
4/21/20162.902.972.902.953,879
4/20/20162.862.862.862.863
4/19/20162.942.942.862.862,054
4/18/20162.982.982.952.95799
4/15/20162.952.962.952.96269
4/14/20162.772.772.772.771
4/13/20162.782.812.772.77710
4/12/20162.652.692.652.651,700
4/11/20162.622.672.622.65522
4/8/20162.582.682.582.685,807
4/7/20162.602.602.452.454,203
4/6/20162.502.502.502.50268
4/5/20162.482.482.482.48219
4/4/20162.502.502.502.50407
4/1/20162.552.552.452.476,399
3/31/20162.502.602.402.5015,414
3/30/20162.612.612.612.61142
3/29/20162.552.602.412.5015,246
3/28/20162.552.552.552.5588
3/24/20162.552.552.552.550
3/23/20162.552.552.542.55854
3/22/20162.502.562.452.5613,179
3/21/20162.502.502.502.50147
3/18/20162.402.502.402.504,498
3/17/20162.562.562.562.560
3/16/20162.562.562.562.5677
3/15/20162.452.562.452.562,275
3/14/20162.402.402.402.40228
3/11/20162.552.602.402.4010,255
3/10/20162.572.572.572.570
3/9/20162.612.612.572.571,713
3/8/20162.412.692.412.69435
3/7/20162.422.552.402.452,818
3/4/20162.652.652.422.422,470
3/3/20162.752.752.722.72373
3/2/20162.432.432.432.4390
3/1/20162.432.432.432.43153
2/29/20162.402.402.402.4099
2/26/20162.532.782.402.4051,046
2/25/20162.402.402.402.40100
2/24/20162.402.402.402.4018,524
2/23/20162.452.452.452.4526
2/22/20162.452.452.452.45430
2/19/20162.412.412.412.41152
2/18/20162.432.432.432.430
2/17/20162.552.552.412.432,204
2/16/20162.402.402.402.401,121
2/12/20162.742.742.742.74288
2/11/20162.202.202.202.2027
2/10/20162.202.202.202.2083
2/9/20162.202.202.202.20108
2/8/20162.152.152.152.15306
2/5/20162.312.312.312.310
2/4/20162.312.312.312.3123
2/3/20162.312.312.312.31162
2/2/20162.312.312.312.3122
2/1/20162.262.392.262.315,998
1/29/20162.312.312.242.242,310
1/28/20162.242.242.242.2495
1/27/20162.242.242.232.245,836
1/26/20162.362.362.152.161,261
1/25/20162.762.762.152.1536,513
1/22/20162.052.762.052.7627,064
1/21/20162.032.032.032.03205
1/20/20162.052.052.052.05314
1/19/20162.082.232.062.065,485
1/15/20162.152.162.082.087,544
1/14/20162.212.242.152.153,599
1/13/20162.252.252.212.214,803
1/12/20162.282.282.232.237,318
1/11/20162.282.312.282.284,844
1/8/20162.352.352.352.350
1/7/20162.352.352.352.354
1/6/20162.352.352.352.352
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center