PETSMART $68.89

down -0.34


17/6/2013 04:17 PM  |  NASDAQ : PETM  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Last Trade: 68.89
Trade Time: Jun 17 4:04 PM Eastern Daylight Time
Change: -0.34 (-0.49 %)
Prev Close: 69.23
Open: 69.44
Bid: 68.00
Ask: 71.99
Get Trend Analysis Icon Get PETM Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PETM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 PETM1322F47.5 0.00 0.00 21.20 10 21.60 10 0 0
50.00 PETM1322F50 0.00 0.00 18.70 10 19.10 10 0 0
55.00 PETM1322F55 0.00 0.00 13.60 10 14.10 10 0 0
57.50 PETM1322F57.5 0.00 0.00 11.20 21 11.50 17 0 0
60.00 PETM1322F60 8.90 0.00 8.80 18 9.00 56 0 10
62.50 PETM1322F62.5 4.90 0.00 6.30 18 6.50 49 0 26
65.00 PETM1322F65 3.54 0.00 3.80 246 4.00 47 0 228
67.50 PETM1322F67.5 1.65 -0.95 1.65 32 1.75 32 11 520
70.00 PETM1322F70 0.40 -0.30 0.35 63 0.45 199 190 3,996
72.50 PETM1322F72.5 0.08 -0.08 0.00 0 0.10 80 10 1,617
75.00 PETM1322F75 0.03 0.00 0.00 0 0.05 66 0 571
80.00 PETM1322F80 0.05 0.00 0.00 0 0.05 22 0 80

Put Options: PETM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 PETM1322R47.5 0.00 0.00 0.00 0 0.05 48 0 0
50.00 PETM1322R50 0.00 0.00 0.00 0 0.05 48 0 0
55.00 PETM1322R55 0.07 0.00 0.00 0 0.05 48 0 4
57.50 PETM1322R57.5 0.01 0.00 0.00 0 0.05 59 0 33
60.00 PETM1322R60 0.04 0.00 0.00 0 0.05 107 0 120
62.50 PETM1322R62.5 0.05 0.00 0.00 0 0.05 83 0 864
65.00 PETM1322R65 0.05 -0.01 0.00 0 0.10 167 2 1,262
67.50 PETM1322R67.5 0.40 0.05 0.30 46 0.35 54 14 2,307
70.00 PETM1322R70 1.50 -0.05 1.45 43 1.60 72 4 1,899
72.50 PETM1322R72.5 2.60 0.00 3.60 67 3.80 99 0 326
75.00 PETM1322R75 6.00 0.00 5.80 135 6.40 61 0 50
80.00 PETM1322R80 0.00 0.00 11.00 169 11.40 55 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center