$13.54 -0.05 (-0.37%) PetMed Express Inc - NASDAQ

Nov. 21, 2014 | 11:13 AM
Last Trade: 13.54
Trade Time: Nov 21 11:13 AM Eastern Daylight Time
Change: -0.05 (-0.37%)
Prev Close: 13.59
Open: 13.75
Bid: 13.53
Ask: 13.56
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1422K2.5 8.70 0.00 8.80 181.0 13.50 130.0 0.0 0
5.00 PETS1422K5 6.20 0.00 6.30 31.0 11.00 11.0 0.0 0
7.50 PETS1422K7.5 3.80 0.00 3.80 31.0 8.50 11.0 0.0 0
10.00 PETS1422K10 1.20 0.00 1.30 200.0 6.00 235.0 0.0 0
12.50 PETS1422K12.5 0.80 0.30 0.05 20.0 2.55 252.0 1.0 32
15.00 PETS1422K15 0.05 -4.75 0.05 32.0 0.20 309.0 144.0 187
17.50 PETS1422K17.5 4.80 0.00 0.00 0.0 4.80 140.0 0.0 0
20.00 PETS1422K20 4.80 0.00 0.00 0.0 2.85 139.0 0.0 0
22.50 PETS1422K22.5 4.80 0.00 0.00 0.0 3.00 161.0 0.0 0
25.00 PETS1422K25 4.80 0.00 0.00 0.0 2.05 504.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1422W2.5 4.80 0.00 0.00 0.0 2.75 441.0 0.0 0
5.00 PETS1422W5 4.80 0.00 0.00 0.0 2.75 52.0 0.0 0
7.50 PETS1422W7.5 4.80 0.00 0.00 0.0 0.55 132.0 0.0 0
10.00 PETS1422W10 4.80 0.00 0.05 10.0 0.30 50.0 0.0 0
12.50 PETS1422W12.5 0.05 -0.10 0.05 15.0 0.20 286.0 65.0 808
15.00 PETS1422W15 1.50 0.00 1.15 10.0 4.80 245.0 0.0 0
17.50 PETS1422W17.5 1.80 0.00 1.50 41.0 6.20 21.0 0.0 0
20.00 PETS1422W20 4.30 0.00 4.10 31.0 8.90 41.0 0.0 0
22.50 PETS1422W22.5 6.70 0.00 6.70 11.0 11.40 51.0 0.0 0
25.00 PETS1422W25 9.50 0.00 9.40 191.0 13.60 181.0 0.0 0