$13.52 -0.08 (-0.59%) PetMed Express Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 13.52
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.59%)
Prev Close: 13.60
Open: 13.56
Bid: 13.51
Ask: 13.54
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1418J2.5 10.60 0.00 10.50 220.0 11.70 245.0 0.0 0
5.00 PETS1418J5 6.40 0.00 6.30 28.0 10.80 50.0 0.0 0
7.50 PETS1418J7.5 4.40 0.00 5.60 25.0 6.80 29.0 0.0 0
10.00 PETS1418J10 1.65 0.00 2.60 299.0 4.60 291.0 0.0 0
12.50 PETS1418J12.5 0.05 0.00 0.35 592.0 2.20 592.0 0.0 0
15.00 PETS1418J15 0.05 -0.15 0.05 20.0 0.20 549.0 20.0 289
17.50 PETS1418J17.5 0.65 0.00 0.00 0.0 0.25 212.0 0.0 0
20.00 PETS1418J20 0.65 0.00 0.00 0.0 0.25 113.0 0.0 0
22.50 PETS1418J22.5 0.50 0.00 0.00 0.0 0.25 107.0 0.0 0
25.00 PETS1418J25 0.45 0.00 0.00 0.0 0.25 336.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1418V2.5 0.45 0.00 0.00 0.0 0.60 453.0 0.0 0
5.00 PETS1418V5 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
7.50 PETS1418V7.5 0.50 0.00 0.00 0.0 0.25 308.0 0.0 0
10.00 PETS1418V10 0.50 0.00 0.00 0.0 0.10 1.0 0.0 0
12.50 PETS1418V12.5 0.05 -0.10 0.05 8.0 0.15 1.0 40.0 41
15.00 PETS1418V15 0.05 0.00 0.85 26.0 1.85 41.0 0.0 0
17.50 PETS1418V17.5 1.80 0.00 1.60 448.0 6.20 448.0 0.0 0
20.00 PETS1418V20 4.00 0.00 5.10 9.0 7.20 25.0 0.0 0
22.50 PETS1418V22.5 6.50 0.00 6.70 49.0 11.20 50.0 0.0 0
25.00 PETS1418V25 10.30 0.00 10.70 257.0 12.10 315.0 0.0 0