$14.08 +0.01 (0.07%) PetMed Express Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 14.08
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.01 (0.07%)
Prev Close: 14.07
Open: 14.09
Bid: 14.08
Ask: 14.10
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1418J2.5 10.70 0.00 10.70 172.0 12.50 181.0 0.0 0
5.00 PETS1418J5 8.50 0.00 8.50 20.0 9.80 20.0 0.0 0
7.50 PETS1418J7.5 6.10 0.00 6.10 31.0 7.20 46.0 0.0 0
10.00 PETS1418J10 3.70 0.00 3.70 31.0 4.50 31.0 0.0 0
12.50 PETS1418J12.5 1.40 0.00 1.40 47.0 1.90 63.0 0.0 0
15.00 PETS1418J15 0.05 0.00 0.05 326.0 0.20 444.0 40.0 249
17.50 PETS1418J17.5 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
20.00 PETS1418J20 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
22.50 PETS1418J22.5 0.35 0.00 0.00 0.0 0.35 59.0 0.0 0
25.00 PETS1418J25 0.35 0.00 0.00 0.0 0.35 653.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1418V2.5 0.35 0.00 0.00 0.0 0.35 639.0 0.0 0
5.00 PETS1418V5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
7.50 PETS1418V7.5 0.30 0.00 0.00 0.0 0.30 149.0 0.0 0
10.00 PETS1418V10 0.30 0.00 0.00 0.0 0.30 360.0 0.0 0
12.50 PETS1418V12.5 0.05 0.00 0.05 32.0 0.20 205.0 40.0 1
15.00 PETS1418V15 0.80 0.00 0.80 328.0 1.25 441.0 0.0 0
17.50 PETS1418V17.5 3.00 0.00 3.00 31.0 3.80 31.0 0.0 0
20.00 PETS1418V20 5.40 0.00 5.40 31.0 6.50 41.0 0.0 0
22.50 PETS1418V22.5 7.80 0.00 7.80 20.0 9.10 20.0 0.0 0
25.00 PETS1418V25 10.10 0.00 10.10 150.0 12.00 160.0 0.0 0