PetMed Express Inc $14.37

down 0.00


26/8/2014 05:15 PM  |  NASDAQ : PETS  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 14.37
Trade Time: Aug 26 05:15 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.37
Open: 14.30
Bid: 14.12
Ask: 14.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PETS Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1420I2.5 9.60 0.00 11.40 11.0 12.20 11.0 0.0 0
5.00 PETS1420I5 7.00 0.00 9.00 10.0 9.50 10.0 0.0 0
7.50 PETS1420I7.5 4.50 0.00 4.60 25.0 9.10 10.0 0.0 0
10.00 PETS1420I10 4.40 2.60 4.10 163.0 4.70 183.0 44.0 76
12.50 PETS1420I12.5 1.55 -0.10 1.65 175.0 2.05 27.0 20.0 30
15.00 PETS1420I15 0.15 0.10 0.05 120.0 0.25 25.0 90.0 1,054
17.50 PETS1420I17.5 0.10 -0.15 0.05 3.0 0.30 15.0 100.0 218
20.00 PETS1420I20 0.25 0.00 0.05 11.0 0.25 22.0 0.0 0
22.50 PETS1420I22.5 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
25.00 PETS1420I25 0.25 0.00 0.00 0.0 0.15 11.0 0.0 0
30.00 PETS1420I30 0.25 0.00 0.00 0.0 0.15 11.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1420U2.5 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
5.00 PETS1420U5 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
7.50 PETS1420U7.5 0.10 -0.15 0.05 50.0 0.25 15.0 1.0 7
10.00 PETS1420U10 0.05 -0.20 0.05 9.0 0.30 22.0 16.0 3,395
12.50 PETS1420U12.5 0.04 0.00 0.05 5.0 0.05 19.0 9.0 4,335
15.00 PETS1420U15 0.80 0.15 0.65 4.0 0.90 1.0 6.0 39
17.50 PETS1420U17.5 1.00 0.00 3.00 20.0 3.40 10.0 0.0 0
20.00 PETS1420U20 3.30 0.00 3.40 11.0 8.00 10.0 0.0 0
22.50 PETS1420U22.5 5.80 0.00 8.00 10.0 8.50 10.0 0.0 0
25.00 PETS1420U25 8.30 0.00 10.30 11.0 11.10 11.0 0.0 0
30.00 PETS1420U30 14.90 0.00 15.30 11.0 16.10 11.0 0.0 0
Trading Center