PETMED EXPRESS $13.39

up +0.12


18/6/2013 04:18 PM  |  NASDAQ : PETS  |  Industries : Professional, Scientific, and Technical Services / Other Professional, Scientific, and Technical Services
Last Trade: 13.39
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.12 (0.90 %)
Prev Close: 13.27
Open: 13.31
Bid: 13.32
Ask: 13.50
Get Trend Analysis Icon Get PETS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PETS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 PETS1322F1.5 0.00 0.00 11.50 10 12.10 10 0 0
4.00 PETS1322F4 0.00 0.00 9.00 10 9.60 10 0 0
5.00 PETS1322F5 0.00 0.00 8.00 10 8.60 10 0 0
6.50 PETS1322F6.5 0.00 0.00 6.50 10 7.10 10 0 0
7.50 PETS1322F7.5 0.00 0.00 5.50 10 6.10 10 0 0
9.00 PETS1322F9 0.00 0.00 4.20 10 4.60 10 0 5
10.00 PETS1322F10 3.30 0.00 3.20 10 3.80 10 0 2
11.50 PETS1322F11.5 1.70 0.25 1.65 25 2.15 25 1 7
12.50 PETS1322F12.5 0.95 0.20 0.75 31 1.10 32 14 288
14.00 PETS1322F14 0.10 0.00 0.00 0 0.05 21 0 470
15.00 PETS1322F15 0.08 0.00 0.00 0 0.05 63 0 113
16.50 PETS1322F16.5 0.00 0.00 0.00 0 0.10 48 0 0
17.50 PETS1322F17.5 0.00 0.00 0.00 0 0.10 51 0 0
19.00 PETS1322F19 0.00 0.00 0.00 0 0.10 37 0 0

Put Options: PETS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 PETS1322R1.5 0.00 0.00 0.00 0 0.10 51 0 0
4.00 PETS1322R4 0.00 0.00 0.00 0 0.10 37 0 0
5.00 PETS1322R5 0.00 0.00 0.00 0 0.10 41 0 0
6.50 PETS1322R6.5 0.00 0.00 0.00 0 0.10 51 0 20
7.50 PETS1322R7.5 0.05 0.00 0.00 0 0.10 41 0 20
9.00 PETS1322R9 0.40 0.00 0.00 0 0.10 37 0 148
10.00 PETS1322R10 0.25 0.00 0.00 0 0.05 35 0 86
11.50 PETS1322R11.5 0.05 0.00 0.00 0 0.05 59 0 174
12.50 PETS1322R12.5 0.15 0.00 0.00 0 0.05 46 0 232
14.00 PETS1322R14 0.95 0.00 0.45 25 0.85 25 0 13
15.00 PETS1322R15 1.80 0.00 1.40 21 1.75 21 0 0
16.50 PETS1322R16.5 2.75 0.00 2.85 10 3.30 10 0 10
17.50 PETS1322R17.5 0.00 0.00 3.90 10 4.50 10 0 0
19.00 PETS1322R19 0.00 0.00 5.40 10 6.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center