PetMed Express Inc $14.04

up +0.09


25/7/2014 04:00 PM  |  NASDAQ : PETS  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 14.04
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.09 (0.61 %)
Prev Close: 13.96
Open: 13.91
Bid: 14.03
Ask: 14.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PETS Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1416H2.5 9.40 0.00 10.20 219.0 13.80 55.0 0.0 0
5.00 PETS1416H5 7.00 0.00 6.50 11.0 11.20 55.0 0.0 0
7.50 PETS1416H7.5 4.70 0.00 4.30 31.0 8.80 54.0 0.0 0
10.00 PETS1416H10 2.45 0.00 2.05 447.0 6.30 166.0 0.0 0
12.50 PETS1416H12.5 1.15 -0.10 0.15 458.0 2.00 88.0 24.0 24
15.00 PETS1416H15 0.09 0.04 0.05 79.0 0.20 311.0 5.0 339
17.50 PETS1416H17.5 0.25 0.00 0.00 0.0 0.25 256.0 0.0 0
20.00 PETS1416H20 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
22.50 PETS1416H22.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
25.00 PETS1416H25 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1416T2.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 PETS1416T5 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
7.50 PETS1416T7.5 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
10.00 PETS1416T10 0.25 0.00 0.05 15.0 0.25 250.0 0.0 0
12.50 PETS1416T12.5 0.09 -0.01 0.05 31.0 0.15 229.0 45.0 187
15.00 PETS1416T15 0.80 0.00 0.75 466.0 1.60 189.0 5.0 5
17.50 PETS1416T17.5 2.10 0.00 1.40 447.0 6.00 176.0 0.0 0
20.00 PETS1416T20 3.80 0.00 3.90 43.0 8.50 73.0 0.0 0
22.50 PETS1416T22.5 6.30 0.00 6.30 11.0 11.00 71.0 0.0 0
25.00 PETS1416T25 8.80 0.00 9.70 443.0 11.90 101.0 0.0 0
Trading Center