PetMed Express Inc $13.55

up +0.04


9/7/2014 04:00 PM  |  NASDAQ : PETS  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 13.55
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.04 (0.30 %)
Prev Close: 13.51
Open: 13.55
Bid: 13.55
Ask: 13.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PETS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1419G2.5 10.80 0.00 8.80 406.0 11.40 32.0 0.0 0
5.00 PETS1419G5 8.10 0.00 6.30 406.0 11.00 91.0 0.0 0
7.50 PETS1419G7.5 5.90 0.00 3.80 417.0 8.50 72.0 0.0 0
10.00 PETS1419G10 3.40 0.00 1.30 472.0 6.00 131.0 0.0 0
12.50 PETS1419G12.5 1.00 0.05 0.80 160.0 2.95 34.0 4.0 10
15.00 PETS1419G15 0.15 0.00 0.10 150.0 0.15 196.0 250.0 406
17.50 PETS1419G17.5 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
20.00 PETS1419G20 0.20 0.00 0.00 0.0 0.15 172.0 0.0 0
22.50 PETS1419G22.5 0.20 0.00 0.00 0.0 0.15 151.0 0.0 0
25.00 PETS1419G25 0.15 0.00 0.00 0.0 0.20 115.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1419S2.5 0.20 0.00 0.00 0.0 0.15 115.0 0.0 0
5.00 PETS1419S5 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
7.50 PETS1419S7.5 0.15 0.00 0.00 0.0 0.15 111.0 0.0 0
10.00 PETS1419S10 0.10 0.00 0.00 0.0 0.20 154.0 0.0 0
12.50 PETS1419S12.5 0.05 0.00 0.05 3.0 0.05 30.0 10.0 314
15.00 PETS1419S15 1.20 0.00 0.95 386.0 1.65 50.0 0.0 0
17.50 PETS1419S17.5 1.70 0.00 3.40 366.0 4.30 59.0 0.0 0
20.00 PETS1419S20 4.20 0.00 4.00 451.0 6.80 61.0 0.0 0
22.50 PETS1419S22.5 8.60 0.00 6.50 439.0 9.30 58.0 0.0 0
25.00 PETS1419S25 11.10 0.00 10.90 23.0 12.00 30.0 0.0 0
Trading Center