$12.80 +0.04 (0.31%) PetMed Express Inc - NASDAQ

Oct. 24, 2014 | 11:09 AM
Last Trade: 12.80
Trade Time: Oct 24 11:09 AM Eastern Daylight Time
Change: +0.04 (0.31%)
Prev Close: 12.76
Open: 12.83
Bid: 12.79
Ask: 12.81
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1422K2.5 8.80 0.00 8.00 375.0 12.60 350.0 0.0 0
5.00 PETS1422K5 5.40 0.00 5.50 11.0 10.10 11.0 0.0 0
7.50 PETS1422K7.5 3.10 0.00 3.00 391.0 7.60 341.0 0.0 0
10.00 PETS1422K10 0.50 0.00 0.50 433.0 5.10 374.0 0.0 0
12.50 PETS1422K12.5 0.40 0.00 0.40 99.0 0.55 135.0 10.0 79
15.00 PETS1422K15 0.05 -0.05 0.05 32.0 0.10 196.0 144.0 187
17.50 PETS1422K17.5 0.15 0.00 0.00 0.0 0.50 551.0 0.0 0
20.00 PETS1422K20 0.15 0.00 0.00 0.0 0.50 531.0 0.0 0
22.50 PETS1422K22.5 0.15 0.00 0.00 0.0 0.50 180.0 0.0 0
25.00 PETS1422K25 0.15 0.00 0.00 0.0 0.50 532.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1422W2.5 0.15 0.00 0.00 0.0 0.50 491.0 0.0 0
5.00 PETS1422W5 0.15 0.00 0.00 0.0 0.50 474.0 0.0 0
7.50 PETS1422W7.5 0.15 0.00 0.00 0.0 0.50 550.0 0.0 0
10.00 PETS1422W10 0.15 0.00 0.05 10.0 0.10 25.0 0.0 0
12.50 PETS1422W12.5 0.35 -0.15 0.25 355.0 0.40 146.0 1.0 825
15.00 PETS1422W15 0.20 0.00 0.10 423.0 4.80 414.0 0.0 0
17.50 PETS1422W17.5 3.00 0.00 2.70 376.0 7.20 315.0 0.0 0
20.00 PETS1422W20 5.10 0.00 5.10 35.0 9.80 34.0 0.0 0
22.50 PETS1422W22.5 7.50 0.00 7.60 11.0 12.20 11.0 0.0 0
25.00 PETS1422W25 11.80 0.00 10.10 365.0 14.80 336.0 0.0 0