PetMed Express Inc $13.85

down -0.19


28/7/2014 05:21 PM  |  NASDAQ : PETS  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 13.85
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.19 (-1.35 %)
Prev Close: 14.04
Open: 14.03
Bid: 13.85
Ask: 13.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PETS Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: PETS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1416H2.5 10.20 0.00 10.10 172.0 12.90 115.0 0.0 0
5.00 PETS1416H5 6.50 0.00 6.70 44.0 11.20 55.0 0.0 0
7.50 PETS1416H7.5 4.30 0.00 4.20 43.0 8.80 69.0 0.0 0
10.00 PETS1416H10 2.05 0.00 1.80 51.0 6.30 62.0 0.0 0
12.50 PETS1416H12.5 1.20 1.05 1.25 61.0 1.65 90.0 4.0 24
15.00 PETS1416H15 0.09 0.04 0.05 79.0 0.15 10.0 5.0 339
17.50 PETS1416H17.5 0.25 0.00 0.00 0.0 0.15 199.0 0.0 0
20.00 PETS1416H20 0.25 0.00 0.00 0.0 0.15 200.0 0.0 0
22.50 PETS1416H22.5 0.25 0.00 0.00 0.0 0.15 121.0 0.0 0
25.00 PETS1416H25 0.25 0.00 0.00 0.0 0.15 317.0 0.0 0

Put Options: PETS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PETS1416T2.5 0.10 0.00 0.00 0.0 0.15 327.0 0.0 0
5.00 PETS1416T5 0.25 0.00 0.00 0.0 0.15 94.0 0.0 0
7.50 PETS1416T7.5 0.25 0.00 0.00 0.0 0.15 94.0 0.0 0
10.00 PETS1416T10 0.25 0.00 0.05 15.0 0.15 119.0 0.0 0
12.50 PETS1416T12.5 0.09 0.04 0.05 31.0 0.10 138.0 45.0 187
15.00 PETS1416T15 0.75 0.00 0.85 425.0 1.60 130.0 5.0 5
17.50 PETS1416T17.5 1.40 0.00 1.35 465.0 6.00 315.0 0.0 0
20.00 PETS1416T20 3.90 0.00 3.90 72.0 8.50 70.0 0.0 0
22.50 PETS1416T22.5 6.30 0.00 6.30 37.0 11.00 42.0 0.0 0
25.00 PETS1416T25 9.70 0.00 9.80 180.0 12.60 105.0 0.0 0
Trading Center