Pinnacle Foods Inc $32.36

up +0.05


29/8/2014 04:02 PM  |  NYSE : PF  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 32.36
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.05 (0.16 %)
Prev Close: 32.31
Open: 32.30
Bid: 32.32
Ask: 32.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PF Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PF1420I15 15.10 0.00 15.10 102.0 19.70 51.0 0.0 0
17.50 PF1420I17.5 12.60 0.00 12.50 82.0 17.20 51.0 0.0 0
20.00 PF1420I20 11.70 0.90 10.10 272.0 14.60 199.0 3.0 8
22.50 PF1420I22.5 8.30 0.00 7.60 85.0 12.20 51.0 0.0 0
25.00 PF1420I25 5.90 0.00 5.10 148.0 9.80 111.0 0.0 0
27.50 PF1420I27.5 4.80 0.00 2.55 342.0 7.20 278.0 3.0 4
30.00 PF1420I30 2.50 0.00 2.20 120.0 2.75 251.0 10.0 123
32.50 PF1420I32.5 0.60 -0.05 0.55 31.0 0.65 22.0 29.0 2,168
35.00 PF1420I35 0.08 0.03 0.05 11.0 0.15 45.0 3.0 3,211
37.50 PF1420I37.5 0.05 0.00 0.05 10.0 0.05 61.0 1056.0 329
40.00 PF1420I40 0.22 -0.18 0.05 319.0 0.25 217.0 1.0 82
42.50 PF1420I42.5 0.40 0.00 0.05 10.0 0.25 47.0 0.0 0
45.00 PF1420I45 0.40 0.00 0.05 10.0 0.25 47.0 0.0 0
47.50 PF1420I47.5 0.10 -0.15 0.05 10.0 0.25 220.0 10.0 10

Put Options: PF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PF1420U15 0.05 0.00 0.05 10.0 0.05 32.0 0.0 0
17.50 PF1420U17.5 0.40 0.00 0.10 11.0 0.25 71.0 0.0 0
20.00 PF1420U20 0.50 0.25 0.10 11.0 0.25 252.0 4.0 14
22.50 PF1420U22.5 0.35 -0.05 0.05 11.0 0.25 256.0 5.0 19
25.00 PF1420U25 0.13 -0.22 0.05 10.0 0.25 279.0 1.0 183
27.50 PF1420U27.5 0.20 -0.20 0.05 39.0 0.20 220.0 2.0 248
30.00 PF1420U30 0.10 0.00 0.05 21.0 0.25 260.0 12.0 934
32.50 PF1420U32.5 0.80 0.00 0.70 30.0 0.80 32.0 9.0 1,026
35.00 PF1420U35 3.10 0.60 0.80 342.0 3.40 233.0 3.0 225
37.50 PF1420U37.5 3.60 0.00 2.80 195.0 7.50 71.0 0.0 0
40.00 PF1420U40 6.00 0.00 5.30 155.0 10.00 51.0 0.0 0
42.50 PF1420U42.5 7.90 0.00 7.80 146.0 12.50 21.0 0.0 0
45.00 PF1420U45 10.40 0.00 10.30 89.0 15.00 31.0 0.0 0
47.50 PF1420U47.5 12.90 0.00 12.80 120.0 17.50 31.0 0.0 0
Trading Center