Pinnacle Foods Inc $30.13

down -0.34


31/7/2014 04:02 PM  |  NYSE : PF  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 30.13
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.34 (-1.12 %)
Prev Close: 30.47
Open: 30.45
Bid: 30.11
Ask: 30.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PF Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: PF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PF1416H20 8.60 0.00 8.10 569.0 10.70 236.0 0.0 0
22.50 PF1416H22.5 7.10 0.00 6.70 68.0 8.20 41.0 0.0 0
25.00 PF1416H25 4.60 0.00 4.20 95.0 5.70 41.0 0.0 0
27.50 PF1416H27.5 4.05 1.75 1.90 630.0 3.90 406.0 10.0 10
30.00 PF1416H30 0.80 -0.10 0.70 21.0 0.90 50.0 5.0 212
32.50 PF1416H32.5 0.15 -0.05 0.05 32.0 0.20 40.0 50.0 666
35.00 PF1416H35 0.25 0.20 0.05 10.0 0.25 31.0 8.0 740
37.50 PF1416H37.5 0.05 -0.40 0.05 10.0 0.25 31.0 4.0 652
40.00 PF1416H40 0.45 0.00 0.05 11.0 0.40 106.0 0.0 0
42.50 PF1416H42.5 0.45 0.00 0.00 0.0 0.40 106.0 0.0 0
45.00 PF1416H45 0.45 0.00 0.00 0.0 0.40 106.0 0.0 0
47.50 PF1416H47.5 0.40 0.00 0.00 0.0 0.40 106.0 0.0 0
50.00 PF1416H50 0.25 0.00 0.00 0.0 0.35 66.0 0.0 0

Put Options: PF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PF1416T20 0.40 0.00 0.00 0.0 0.40 140.0 0.0 0
22.50 PF1416T22.5 0.40 0.00 0.00 0.0 0.45 150.0 0.0 0
25.00 PF1416T25 0.13 -0.22 0.00 0.0 0.45 150.0 1.0 1
27.50 PF1416T27.5 0.45 0.00 0.05 10.0 0.25 31.0 0.0 0
30.00 PF1416T30 0.55 0.18 0.55 42.0 0.70 10.0 10.0 432
32.50 PF1416T32.5 1.61 -0.49 2.40 40.0 2.60 40.0 20.0 215
35.00 PF1416T35 3.60 0.00 3.70 91.0 5.50 21.0 0.0 0
37.50 PF1416T37.5 6.00 0.00 6.10 89.0 8.30 21.0 0.0 0
40.00 PF1416T40 8.30 0.00 7.50 521.0 12.00 156.0 0.0 0
42.50 PF1416T42.5 10.90 0.00 10.00 10.0 14.40 21.0 0.0 0
45.00 PF1416T45 12.10 0.00 12.50 10.0 16.90 21.0 0.0 0
47.50 PF1416T47.5 14.70 0.00 15.00 10.0 19.40 21.0 0.0 0
50.00 PF1416T50 17.20 0.00 17.60 516.0 22.00 296.0 0.0 0
Trading Center