Pinnacle Foods Inc $29.94

up +0.15


17/4/2014 06:40 PM  |  NYSE : PF  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 29.94
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.15 (0.50 %)
Prev Close: 29.79
Open: 29.91
Bid: 28.00
Ask: 30.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PF Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: PF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PF1419D15 14.40 0.00 12.60 82.0 15.60 77.0 0.0 0
17.50 PF1419D17.5 11.90 0.00 10.10 82.0 14.50 82.0 0.0 0
20.00 PF1419D20 9.40 0.00 7.60 202.0 12.10 325.0 0.0 0
22.50 PF1419D22.5 6.90 0.00 5.10 450.0 9.60 485.0 0.0 0
25.00 PF1419D25 2.50 0.00 4.20 77.0 5.30 48.0 0.0 0
27.50 PF1419D27.5 2.20 0.15 2.00 146.0 2.55 35.0 2.0 58
30.00 PF1419D30 0.10 0.00 0.05 12.0 0.05 152.0 4.0 179
32.50 PF1419D32.5 0.10 -0.05 0.10 4.0 0.15 591.0 4.0 4
35.00 PF1419D35 0.25 0.00 0.00 0.0 0.30 621.0 0.0 0
37.50 PF1419D37.5 0.25 0.00 0.00 0.0 0.25 610.0 0.0 0
40.00 PF1419D40 0.25 0.00 0.00 0.0 0.75 700.0 0.0 0
42.50 PF1419D42.5 0.25 0.00 0.00 0.0 0.30 623.0 0.0 0

Put Options: PF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PF1419P15 0.25 0.00 0.00 0.0 0.30 599.0 0.0 0
17.50 PF1419P17.5 0.25 0.00 0.00 0.0 0.30 599.0 0.0 0
20.00 PF1419P20 0.25 0.00 0.00 0.0 0.30 597.0 0.0 0
22.50 PF1419P22.5 0.25 0.00 0.00 0.0 0.30 624.0 0.0 0
25.00 PF1419P25 0.25 0.00 0.05 11.0 0.30 579.0 0.0 0
27.50 PF1419P27.5 0.20 0.10 0.05 11.0 0.75 665.0 40.0 50
30.00 PF1419P30 2.15 2.10 0.15 10.0 1.90 552.0 25.0 25
32.50 PF1419P32.5 2.20 0.00 0.40 516.0 4.90 413.0 0.0 0
35.00 PF1419P35 4.70 0.00 2.90 428.0 5.80 305.0 0.0 0
37.50 PF1419P37.5 7.20 0.00 5.40 418.0 10.00 352.0 0.0 0
40.00 PF1419P40 9.70 0.00 9.50 60.0 12.50 108.0 0.0 0
42.50 PF1419P42.5 12.20 0.00 10.40 79.0 15.00 102.0 0.0 0
Trading Center