Pinnacle Foods Inc $31.31

down -0.27


23/7/2014 04:02 PM  |  NYSE : PF  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 31.31
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.27 (-0.86 %)
Prev Close: 31.58
Open: 31.50
Bid: 31.30
Ask: 31.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PF Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: PF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PF1416H20 10.60 0.00 9.30 587.0 12.60 130.0 0.0 0
22.50 PF1416H22.5 8.10 0.00 6.80 619.0 9.20 100.0 0.0 0
25.00 PF1416H25 5.70 0.00 5.60 49.0 7.10 41.0 0.0 0
27.50 PF1416H27.5 4.05 0.65 3.10 705.0 4.60 284.0 10.0 10
30.00 PF1416H30 1.69 -0.06 1.50 62.0 1.70 50.0 10.0 192
32.50 PF1416H32.5 0.40 -0.05 0.30 19.0 0.50 55.0 27.0 380
35.00 PF1416H35 0.25 0.15 0.05 21.0 0.20 31.0 8.0 740
37.50 PF1416H37.5 0.20 0.10 0.05 11.0 0.05 4.0 600.0 648
40.00 PF1416H40 0.05 0.00 0.05 11.0 0.25 125.0 0.0 0
42.50 PF1416H42.5 0.30 0.00 0.00 0.0 0.30 146.0 0.0 0
45.00 PF1416H45 0.30 0.00 0.00 0.0 0.30 166.0 0.0 0
47.50 PF1416H47.5 0.30 0.00 0.00 0.0 0.30 146.0 0.0 0
50.00 PF1416H50 0.25 0.00 0.00 0.0 0.30 55.0 0.0 0

Put Options: PF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PF1416T20 0.30 0.00 0.00 0.0 0.30 316.0 0.0 0
22.50 PF1416T22.5 0.30 0.00 0.00 0.0 0.30 266.0 0.0 0
25.00 PF1416T25 0.13 -0.17 0.00 0.0 0.30 196.0 1.0 1
27.50 PF1416T27.5 0.25 0.00 0.05 10.0 0.25 143.0 0.0 0
30.00 PF1416T30 0.35 0.05 0.15 23.0 0.35 10.0 13.0 209
32.50 PF1416T32.5 1.74 0.39 1.55 29.0 1.75 50.0 1.0 206
35.00 PF1416T35 3.40 0.00 3.40 69.0 4.40 41.0 0.0 0
37.50 PF1416T37.5 5.40 0.00 5.50 69.0 6.80 41.0 0.0 0
40.00 PF1416T40 7.60 0.00 7.90 49.0 9.50 41.0 0.0 0
42.50 PF1416T42.5 10.00 0.00 10.40 50.0 12.00 10.0 0.0 0
45.00 PF1416T45 11.30 0.00 11.50 573.0 15.70 100.0 0.0 0
47.50 PF1416T47.5 13.80 0.00 14.00 41.0 16.90 30.0 0.0 0
50.00 PF1416T50 16.20 0.00 16.50 41.0 19.70 30.0 0.0 0
Trading Center