Pinnacle Foods Inc $30.09

up +0.02


24/4/2014 09:39 AM  |  NYSE : PF  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 30.09
Trade Time: Apr 24 09:39 AM Eastern Daylight Time
Change: 0.02 (0.07 %)
Prev Close: 30.07
Open: 30.14
Bid: 30.05
Ask: 30.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PF Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: PF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PF1417E15 14.50 0.00 12.80 60.0 17.40 85.0 0.0 0
17.50 PF1417E17.5 10.20 0.00 10.30 84.0 15.00 107.0 0.0 0
20.00 PF1417E20 9.50 0.00 7.80 236.0 12.30 11.0 0.0 0
22.50 PF1417E22.5 7.00 0.00 5.30 406.0 9.80 230.0 0.0 0
25.00 PF1417E25 2.90 0.00 2.80 432.0 7.30 236.0 0.0 0
27.50 PF1417E27.5 2.15 0.10 2.35 21.0 5.00 444.0 5.0 32
30.00 PF1417E30 0.65 0.00 0.40 388.0 1.60 790.0 27.0 104
32.50 PF1417E32.5 0.10 0.00 0.05 11.0 0.10 7.0 0.0 0
35.00 PF1417E35 0.50 0.00 0.00 0.0 0.35 569.0 0.0 0
37.50 PF1417E37.5 0.25 0.00 0.00 0.0 0.30 546.0 0.0 0
40.00 PF1417E40 0.25 0.00 0.00 0.0 0.30 568.0 0.0 0
42.50 PF1417E42.5 0.30 0.00 0.00 0.0 0.35 13.0 0.0 0

Put Options: PF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PF1417Q15 0.25 0.00 0.00 0.0 0.30 603.0 0.0 0
17.50 PF1417Q17.5 0.30 0.00 0.00 0.0 0.30 605.0 0.0 0
20.00 PF1417Q20 0.25 0.00 0.00 0.0 0.30 607.0 0.0 0
22.50 PF1417Q22.5 0.30 0.00 0.00 0.0 0.30 595.0 0.0 0
25.00 PF1417Q25 0.25 0.00 0.05 11.0 0.25 565.0 0.0 0
27.50 PF1417Q27.5 0.35 -0.05 0.05 11.0 0.30 584.0 5.0 5
30.00 PF1417Q30 0.55 0.05 0.35 83.0 1.30 3.0 2.0 13
32.50 PF1417Q32.5 2.25 0.00 1.95 342.0 4.80 357.0 0.0 0
35.00 PF1417Q35 4.50 0.00 2.60 442.0 7.30 327.0 0.0 0
37.50 PF1417Q37.5 5.20 0.00 5.20 197.0 9.80 362.0 0.0 0
40.00 PF1417Q40 7.70 0.00 7.60 211.0 12.30 181.0 0.0 0
42.50 PF1417Q42.5 12.00 0.00 10.20 77.0 14.80 76.0 0.0 0
Trading Center