$26.46 -0.01 (%) Preferred Bank - NASDAQ

Jan. 29, 2015 | 10:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFBC historical data

Date Open High Low Close Volume
4/22/20101.832.251.771.99408,200
4/21/20101.681.881.611.80106,300
4/20/20101.661.691.611.6853,300
4/19/20101.561.671.561.6077,000
4/16/20101.591.601.501.56171,700
4/15/20101.591.751.561.71178,900
4/14/20101.511.611.501.5589,000
4/13/20101.551.551.451.4765,600
4/12/20101.541.551.511.5440,800
4/9/20101.461.561.461.5173,900
4/8/20101.481.501.451.4568,700
4/7/20101.471.501.461.4814,700
4/6/20101.411.531.411.5159,200
4/5/20101.381.461.371.4279,100
4/1/20101.361.441.341.38119,700
3/31/20101.451.471.311.36276,300
3/30/20101.451.481.421.4517,400
3/29/20101.421.501.421.4525,600
3/26/20101.471.571.421.4298,400
3/25/20101.501.501.431.4369,400
3/24/20101.441.501.421.4918,600
3/23/20101.491.531.441.4467,100
3/22/20101.401.551.401.4754,700
3/19/20101.581.581.401.4091,800
3/18/20101.511.581.501.5571,200
3/17/20101.461.591.421.5079,500
3/16/20101.411.491.401.4465,000
3/15/20101.391.451.391.4143,400
3/12/20101.441.471.401.4269,100
3/11/20101.431.491.401.4296,200
3/10/20101.411.431.391.3988,000
3/9/20101.421.431.391.4175,500
3/8/20101.451.491.371.42109,700
3/5/20101.381.441.371.4283,900
3/4/20101.421.441.381.3948,400
3/3/20101.361.491.331.4549,800
3/2/20101.401.421.311.3670,400
3/1/20101.401.481.381.4232,900
2/26/20101.441.521.351.3583,400
2/25/20101.501.551.411.4143,300
2/24/20101.431.501.411.4934,200
2/23/20101.451.481.441.4626,800
2/22/20101.451.551.451.4733,700
2/19/20101.491.591.461.4847,200
2/18/20101.561.571.451.5224,200
2/17/20101.521.561.501.5517,500
2/16/20101.421.561.421.5685,600
2/12/20101.441.451.381.3825,500
2/11/20101.391.481.391.409,900
2/10/20101.401.471.331.4123,300
2/9/20101.391.481.391.4067,400
2/8/20101.341.441.341.4048,600
2/5/20101.331.361.281.3161,200
2/4/20101.281.351.181.3065,300
2/3/20101.361.361.241.24194,400
2/2/20101.491.541.361.36173,000
2/1/20101.651.651.401.40234,700
1/29/20101.661.731.551.60171,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center