$29.88 -0.43 (%) Preferred Bank - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFBC historical data

Date Open High Low Close Volume
9/24/20101.611.631.601.615,500
9/23/20101.661.661.601.6018,996
9/22/20101.651.701.651.673,915
9/21/20101.661.711.651.7139,458
9/20/20101.601.681.561.6781,069
9/17/20101.751.761.581.6095,641
9/16/20101.791.791.691.6930,083
9/15/20101.791.811.711.7434,200
9/14/20101.721.851.641.8227,219
9/13/20101.731.811.641.7828,548
9/10/20101.641.721.641.6916,409
9/9/20101.661.701.641.6917,555
9/8/20101.651.671.641.675,700
9/7/20101.641.691.611.6914,500
9/3/20101.641.701.601.6743,942
9/2/20101.661.671.641.676,700
9/1/20101.621.681.601.6854,952
8/31/20101.611.641.581.6453,800
8/30/20101.641.641.581.6442,600
8/27/20101.601.621.591.6160,300
8/26/20101.621.621.591.6036,000
8/25/20101.601.611.581.5938,400
8/24/20101.671.671.611.6253,800
8/23/20101.661.711.661.6713,400
8/20/20101.701.731.661.6649,800
8/19/20101.661.751.661.7414,800
8/18/20101.701.711.661.7043,900
8/17/20101.701.721.701.705,800
8/16/20101.681.721.681.717,100
8/13/20101.701.741.701.7416,900
8/12/20101.671.761.671.7083,200
8/11/20101.721.771.651.6554,500
8/10/20101.771.801.701.7512,700
8/9/20101.701.841.701.8019,100
8/6/20101.761.841.701.7469,600
8/5/20101.721.931.701.8394,200
8/4/20101.851.851.681.68802,500
8/3/20101.881.931.801.86194,900
8/2/20101.922.021.861.9660,100
7/30/20101.912.001.901.90131,000
7/29/20102.242.242.052.2043,200
7/28/20101.982.191.982.1640,800
7/27/20101.862.011.852.0041,200
7/26/20101.851.921.821.8614,800
7/23/20101.881.881.821.8424,500
7/22/20101.851.881.831.8626,100
7/21/20101.861.921.831.8529,600
7/20/20101.901.951.841.8424,300
7/19/20101.921.941.901.9021,000
7/16/20101.941.961.911.9638,400
7/15/20101.951.991.931.985,100
7/14/20101.941.961.931.969,400
7/13/20102.062.081.941.9672,900
7/12/20102.052.141.951.9755,100
7/9/20101.942.051.942.0418,400
7/8/20101.962.001.931.9323,800
7/7/20101.962.031.942.0142,300
7/6/20102.042.111.951.9541,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!