$27.25 +0.02 (%) Preferred Bank - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFBC historical data

Date Open High Low Close Volume
6/17/20102.282.342.152.2653,000
6/16/20102.172.272.102.2742,200
6/15/20102.072.152.032.1417,900
6/14/20102.032.162.022.1032,100
6/11/20102.102.102.022.036,500
6/10/20102.102.132.062.117,200
6/9/20102.172.172.052.0921,900
6/8/20102.012.202.002.0477,100
6/7/20102.122.122.002.0243,100
6/4/20102.202.272.092.1847,500
6/3/20102.222.242.132.2144,700
6/2/20102.082.212.052.2036,300
6/1/20102.202.202.022.0453,500
5/28/20102.192.272.132.2062,200
5/27/20102.122.152.052.1560,400
5/26/20102.102.101.932.02143,800
5/25/20101.792.001.722.0086,800
5/24/20101.801.951.731.7866,500
5/21/20101.701.981.661.76183,200
5/20/20101.941.941.681.68296,800
5/19/20102.082.081.931.93187,500
5/18/20102.242.282.102.1182,600
5/17/20102.232.232.062.16104,000
5/14/20102.282.282.162.22107,900
5/13/20102.422.422.272.33104,400
5/12/20102.222.402.222.36169,600
5/11/20102.422.422.102.22252,300
5/10/20102.312.442.302.39165,800
5/7/20102.532.532.152.15345,800
5/6/20102.342.672.082.31461,000
5/5/20102.452.462.232.30668,000
5/4/20102.922.922.402.50815,100
5/3/20102.833.682.702.883,944,800
4/30/20102.122.121.941.9499,200
4/29/20102.322.341.932.01349,400
4/28/20102.352.552.162.28346,700
4/27/20102.602.602.212.31540,100
4/26/20102.363.382.302.59744,400
4/23/20102.102.492.012.30458,300
4/22/20101.832.251.771.99408,200
4/21/20101.681.881.611.80106,300
4/20/20101.661.691.611.6853,300
4/19/20101.561.671.561.6077,000
4/16/20101.591.601.501.56171,700
4/15/20101.591.751.561.71178,900
4/14/20101.511.611.501.5589,000
4/13/20101.551.551.451.4765,600
4/12/20101.541.551.511.5440,800
4/9/20101.461.561.461.5173,900
4/8/20101.481.501.451.4568,700
4/7/20101.471.501.461.4814,700
4/6/20101.411.531.411.5159,200
4/5/20101.381.461.371.4279,100
4/1/20101.361.441.341.38119,700
3/31/20101.451.471.311.36276,300
3/30/20101.451.481.421.4517,400
3/29/20101.421.501.421.4525,600
3/26/20101.471.571.421.4298,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center