$29.70 -0.11 (%) Preferred Bank - NASDAQ

Feb. 10, 2016 | 12:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFBC historical data

Date Open High Low Close Volume
5/3/20111.591.631.581.6231,883
5/2/20111.671.681.581.6148,495
4/29/20111.641.641.621.6350,752
4/28/20111.601.651.591.6319,707
4/27/20111.581.611.581.6131,219
4/26/20111.561.591.551.5816,050
4/25/20111.571.621.481.5955,320
4/21/20111.471.551.471.5319,562
4/20/20111.491.501.461.4631,660
4/19/20111.481.511.481.4938,238
4/18/20111.521.521.471.4748,136
4/15/20111.501.521.481.5236,611
4/14/20111.481.521.481.50209,488
4/13/20111.491.491.481.4915,940
4/12/20111.521.541.451.4535,957
4/11/20111.551.551.481.5070,954
4/8/20111.611.631.541.5532,304
4/7/20111.661.661.571.5834,155
4/6/20111.681.701.631.6314,891
4/5/20111.691.701.631.6627,321
4/4/20111.621.701.621.68175,407
4/1/20111.491.601.451.59378,434
3/31/20111.501.511.461.4753,940
3/30/20111.501.501.461.4727,400
3/29/20111.491.521.461.4673,663
3/28/20111.471.501.471.4915,500
3/25/20111.471.501.461.4753,075
3/24/20111.481.531.451.4690,553
3/23/20111.461.501.431.4662,057
3/22/20111.451.511.451.49105,000
3/21/20111.471.531.431.48116,379
3/18/20111.501.531.451.45225,054
3/17/20111.551.571.511.5242,670
3/16/20111.541.551.501.5433,574
3/15/20111.551.551.481.5245,162
3/14/20111.501.581.501.5595,500
3/11/20111.521.531.491.4977,810
3/10/20111.511.541.511.5119,535
3/9/20111.571.571.501.5264,237
3/8/20111.601.601.521.57110,625
3/7/20111.601.601.581.606,134
3/4/20111.561.611.551.5767,516
3/3/20111.491.571.471.5177,868
3/2/20111.501.571.481.5022,869
3/1/20111.511.581.511.5131,783
2/28/20111.651.651.511.51270,733
2/25/20111.611.681.611.6193,838
2/24/20111.641.641.571.6220,600
2/23/20111.661.661.591.6437,110
2/22/20111.651.691.571.6855,695
2/18/20111.621.651.621.6514,186
2/17/20111.641.651.601.6224,009
2/16/20111.621.651.601.6327,900
2/15/20111.631.721.601.6378,139
2/14/20111.631.631.601.6323,625
2/11/20111.591.701.591.6358,207
2/10/20111.651.651.571.6216,377
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center