$32.33 +0.03 (%) Preferred Bank - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFBC historical data

Date Open High Low Close Volume
10/19/20117.797.797.707.791,600
10/18/20117.507.797.507.793,015
10/17/20117.797.797.607.783,001
10/14/20117.467.797.467.794,878
10/13/20117.697.807.677.806,364
10/12/20117.537.717.407.405,600
10/11/20117.497.717.497.514,826
10/10/20117.217.757.207.754,510
10/7/20117.597.597.367.36700
10/6/20117.497.727.497.521,728
10/5/20117.407.417.357.372,140
10/4/20117.297.647.257.422,674
10/3/20117.897.897.787.78300
9/30/20117.757.947.567.9410,549
9/29/20117.497.937.387.7823,571
9/28/20117.417.887.247.8829,831
9/27/20117.287.517.267.2617,961
9/26/20117.357.647.207.2014,998
9/23/20117.387.417.367.387,557
9/22/20117.417.847.407.409,463
9/21/20117.427.427.417.41200
9/20/20117.997.997.557.564,509
9/19/20117.627.987.627.859,230
9/16/20117.967.967.467.7021,605
9/15/20118.138.138.138.130
9/14/20117.998.297.978.139,949
9/13/20118.168.168.168.160
9/12/20118.238.258.088.163,820
9/9/20118.298.298.018.012,006
9/8/20118.298.398.008.266,492
9/7/20118.308.408.118.2410,137
9/6/20118.008.458.008.305,414
9/2/20118.178.178.008.011,771
9/1/20118.018.238.008.23655
8/31/20117.977.997.977.99200
8/30/20117.917.967.917.96500
8/29/20117.767.857.657.852,126
8/26/20117.807.807.807.800
8/25/20117.707.897.497.803,613
8/24/20117.587.667.587.651,400
8/23/20117.317.557.307.521,550
8/22/20117.287.387.287.351,860
8/19/20117.317.327.317.321,224
8/18/20117.367.367.267.356,220
8/17/20117.477.627.007.3422,501
8/16/20117.807.827.517.601,614
8/15/20117.677.957.407.722,343
8/12/20117.547.777.407.5315,170
8/11/20118.118.407.877.9510,247
8/10/20117.358.757.358.554,413
8/9/20117.358.757.357.4312,929
8/8/20117.597.617.357.4815,935
8/5/20118.138.137.557.6616,529
8/4/20118.698.697.778.2013,236
8/3/20118.579.007.758.5921,175
8/2/20119.089.238.988.989,977
8/1/20119.229.228.989.133,859
7/29/20119.239.288.898.8914,348
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center