$36.83 0.00 (%) Pfizer Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFE historical data

Date Open High Low Close Volume
10/17/201118.9419.1518.6418.6930,463,153
10/14/201119.0019.0618.8519.0431,634,353
10/13/201118.7218.8618.5818.7630,565,878
10/12/201118.8919.0818.8018.8238,532,476
10/11/201118.8018.9016.8218.8535,428,938
10/10/201118.7318.9218.7218.9231,583,100
10/7/201118.3618.7218.2918.4449,327,776
10/6/201118.0118.2517.8918.2350,682,186
10/5/201117.5418.0217.3917.9874,483,310
10/4/201117.2117.5917.0517.5959,309,914
10/3/201117.6917.8817.3017.3367,777,904
9/30/201117.7618.0517.6617.6845,308,238
9/29/201117.7918.1117.6817.9856,402,287
9/28/201117.7617.9617.5417.5632,904,097
9/27/201118.0118.0917.6617.7544,488,700
9/26/201117.4017.7917.3117.7738,844,988
9/23/201117.4117.7017.3517.4549,947,161
9/22/201117.5717.7117.3017.4962,445,243
9/21/201118.0918.2617.8117.8453,882,265
9/20/201118.1618.3717.9718.2452,085,580
9/19/201117.9418.1317.8218.0646,606,757
9/16/201118.6018.6418.1518.1576,696,690
9/15/201118.4918.5218.2518.4944,349,206
9/14/201118.1718.6118.0118.4148,227,043
9/13/201118.2818.4018.1218.3332,022,344
9/12/201117.8718.2817.8618.2552,567,064
9/9/201118.5818.6218.1318.2856,867,424
9/8/201118.8819.1318.7418.8237,389,134
9/7/201118.9919.0318.8119.0148,291,229
9/6/201118.2318.7218.1018.6548,739,897
9/2/201118.6218.9418.4318.4635,057,181
9/1/201118.9119.1518.8618.9139,714,618
8/31/201118.9819.1318.7718.9844,349,093
8/30/201118.7918.9918.5418.8844,134,708
8/29/201118.7618.9518.6118.8846,866,377
8/26/201117.8318.3217.5118.2146,092,543
8/25/201118.2018.2917.8617.9651,429,726
8/24/201118.2418.4218.1218.3941,678,483
8/23/201117.8818.3017.6718.2452,475,810
8/22/201117.9818.1717.6217.6840,907,652
8/19/201117.5017.9717.5017.6756,395,354
8/18/201118.1218.1817.5417.7173,899,493
8/17/201118.4218.6018.3518.4944,932,389
8/16/201118.2518.4418.0718.3142,776,164
8/15/201118.1818.3918.0018.3451,022,286
8/12/201117.8818.1017.7617.8657,413,137
8/11/201117.2018.0117.0517.8182,852,616
8/10/201117.6618.0017.0017.05101,727,031
8/9/201117.0217.6216.6317.60116,449,559
8/8/201117.1117.6416.6616.66121,093,840
8/5/201117.5017.7217.0317.4986,451,730
8/4/201117.7817.9617.3417.3676,279,531
8/3/201118.0218.1717.7518.0365,063,937
8/2/201118.9518.9718.1418.14103,827,523
8/1/201119.4419.4618.7519.0154,880,498
7/29/201119.2119.4919.0519.2569,480,194
7/28/201119.2519.6219.2519.3658,845,709
7/27/201119.5319.6219.2619.3040,349,476
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center