$30.95 -0.51 (%) Pfizer Inc - New York Stock Exchange, Inc.

Jan. 24, 2017 | 11:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFE historical data

Date Open High Low Close Volume
4/16/201221.8422.0621.7721.9838,005,360
4/13/201221.8222.0021.8121.8536,929,930
4/12/201222.0522.0521.8621.9240,459,969
4/11/201222.0722.1621.9221.9537,585,078
4/10/201222.0322.5621.9521.9948,119,508
4/9/201222.0722.2322.0122.0522,516,394
4/5/201222.2722.3622.2222.3422,058,812
4/4/201222.4222.4522.2522.3930,366,590
4/3/201222.5522.6622.3522.5437,637,765
4/2/201222.5422.7322.4922.5934,755,344
3/30/201222.4522.7622.4222.6533,996,939
3/29/201222.2622.4522.1822.4233,356,620
3/28/201222.5622.5922.2122.4132,971,226
3/27/201222.2922.8022.2622.5061,259,204
3/26/201221.9522.2621.9522.1633,341,412
3/23/201221.7821.9721.7121.8223,261,749
3/22/201221.7321.8621.7021.7321,099,492
3/21/201221.8321.9821.7621.7726,666,180
3/20/201221.7622.0021.7621.8024,163,808
3/19/201221.8521.9621.8221.8822,299,528
3/16/201221.9422.1021.8821.9465,729,497
3/15/201221.9522.0021.8121.9130,906,991
3/14/201221.9822.1021.8921.9336,711,330
3/13/201221.6422.0421.6222.0144,693,008
3/12/201221.4721.6421.4221.5436,002,060
3/9/201221.4621.7421.4421.4839,380,398
3/8/201221.5121.5721.4221.4636,903,659
3/7/201221.3521.5921.2521.3732,832,565
3/6/201221.4121.5521.1921.2736,505,489
3/5/201221.3621.5821.3621.5026,669,753
3/2/201221.4121.5021.3221.4124,715,790
3/1/201221.0721.6521.0521.4947,557,050
2/29/201221.1821.3521.0621.1336,267,318
2/28/201221.1221.2821.0321.2228,499,080
2/27/201220.7621.3720.7521.2635,813,953
2/24/201221.1421.3421.0521.1832,903,008
2/23/201221.2721.3821.0221.0338,909,947
2/22/201221.1621.4321.1021.3628,666,024
2/21/201221.2621.3221.1221.2223,297,769
2/17/201221.4821.4821.1121.1934,637,581
2/16/201221.1721.3821.0621.3324,187,179
2/15/201221.3221.3621.0521.1129,616,686
2/14/201221.3021.4221.1721.3325,265,910
2/13/201221.2221.4321.0521.3029,544,520
2/10/201221.0021.0620.9021.0526,911,125
2/9/201221.0521.2521.0021.1428,940,479
2/8/201221.0021.0820.8521.0134,246,683
2/7/201220.8721.1020.8021.0537,376,842
2/6/201221.1321.1820.8720.9532,095,656
2/3/201221.1921.2521.0521.2041,152,105
2/2/201221.2321.3120.8021.1157,518,837
2/1/201221.2521.5321.2021.3144,697,391
1/31/201221.7321.7921.2221.4055,538,293
1/30/201221.3921.5821.2821.5872,305,870
1/27/201221.6021.6021.4521.48132,874,609
1/26/201221.7721.8021.4921.63135,670,949
1/25/201221.5121.7521.4721.7234,775,483
1/24/201221.6121.6721.5221.6625,413,797
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center