$31.56 -0.03 (%) Pfizer Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFE historical data

Date Open High Low Close Volume
2/29/201221.1821.3521.0621.1336,267,318
2/28/201221.1221.2821.0321.2228,499,080
2/27/201220.7621.3720.7521.2635,813,953
2/24/201221.1421.3421.0521.1832,903,008
2/23/201221.2721.3821.0221.0338,909,947
2/22/201221.1621.4321.1021.3628,666,024
2/21/201221.2621.3221.1221.2223,297,769
2/17/201221.4821.4821.1121.1934,637,581
2/16/201221.1721.3821.0621.3324,187,179
2/15/201221.3221.3621.0521.1129,616,686
2/14/201221.3021.4221.1721.3325,265,910
2/13/201221.2221.4321.0521.3029,544,520
2/10/201221.0021.0620.9021.0526,911,125
2/9/201221.0521.2521.0021.1428,940,479
2/8/201221.0021.0820.8521.0134,246,683
2/7/201220.8721.1020.8021.0537,376,842
2/6/201221.1321.1820.8720.9532,095,656
2/3/201221.1921.2521.0521.2041,152,105
2/2/201221.2321.3120.8021.1157,518,837
2/1/201221.2521.5321.2021.3144,697,391
1/31/201221.7321.7921.2221.4055,538,293
1/30/201221.3921.5821.2821.5872,305,870
1/27/201221.6021.6021.4521.48132,874,609
1/26/201221.7721.8021.4921.63135,670,949
1/25/201221.5121.7521.4721.7234,775,483
1/24/201221.6121.6721.5221.6625,413,797
1/23/201221.9421.9921.6321.7133,726,746
1/20/201221.8922.0521.7321.9039,805,372
1/19/201221.9021.9121.5921.8434,904,711
1/18/201221.9522.0021.7621.9734,474,326
1/17/201221.9922.1721.8921.9435,545,669
1/13/201221.9421.9521.7021.8429,067,354
1/12/201221.9522.0021.8821.9927,359,171
1/11/201221.8921.9721.7621.9028,765,566
1/10/201221.9422.0021.8021.9427,730,534
1/9/201221.5621.8421.5121.8239,647,338
1/6/201221.7221.7821.5621.5729,993,849
1/5/201221.7221.7221.3921.6050,061,598
1/4/201221.9221.9521.7521.7730,277,572
1/3/201221.8622.0021.8421.9750,403,742
12/30/201121.4921.8521.4821.6424,693,279
12/29/201121.5321.7621.5321.7119,676,377
12/28/201121.7621.8021.4521.5326,027,618
12/27/201121.7521.9021.7221.7719,180,079
12/23/201121.7621.8321.5921.8329,299,369
12/22/201121.6521.7521.5621.6337,286,252
12/21/201121.5421.7321.3921.6844,891,445
12/20/201121.3121.5421.1321.4660,478,942
12/19/201121.1321.4021.0421.1442,542,219
12/16/201121.3321.3721.0321.0368,936,159
12/15/201120.9521.2520.9121.1456,696,077
12/14/201120.6521.0320.6020.8656,842,229
12/13/201120.5720.9620.5120.7669,250,879
12/12/201120.3820.5520.2320.3940,241,986
12/9/201120.3020.6720.2420.5643,494,475
12/8/201120.3220.5420.1220.1936,040,646
12/7/201120.1220.6320.1020.4747,837,817
12/6/201120.0920.4219.9520.2352,804,032
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center