$48.76 -0.56 (%) Principal Financial Group Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
1/23/201549.2549.4648.7448.76971,392
1/22/201548.2649.4447.7949.321,093,847
1/21/201547.6048.0647.1947.961,027,150
1/20/201548.3048.4947.3947.671,236,089
1/16/201547.2848.0647.1548.031,431,075
1/15/201548.3248.6547.4347.461,211,155
1/14/201548.2148.8747.6648.271,414,722
1/13/201550.5450.9948.9449.481,393,190
1/12/201551.1651.2049.9850.231,068,753
1/9/201551.8251.9350.8051.091,340,147
1/8/201551.0351.8750.8051.732,332,932
1/7/201549.8850.7049.6350.251,604,554
1/6/201550.2150.4748.9649.401,745,324
1/5/201551.1851.2649.7150.111,524,093
1/2/201552.4252.5051.3051.81925,120
12/31/201453.1353.1851.9351.94633,710
12/30/201452.8453.3152.6952.87848,339
12/29/201452.8753.7352.8553.10877,548
12/26/201453.3653.4553.0653.06467,122
12/24/201453.4153.4953.0353.07349,999
12/23/201453.1153.6653.0253.32806,622
12/22/201452.8452.8852.4752.81885,385
12/19/201452.3552.8052.1152.712,220,513
12/18/201450.9752.2750.7252.262,249,646
12/17/201449.2850.2849.0550.182,301,125
12/16/201449.3950.5848.9549.001,794,787
12/15/201450.9351.0149.5149.721,380,790
12/12/201452.6352.6850.5650.591,834,260
12/11/201452.9053.7752.8153.301,417,096
12/10/201452.9753.2452.3352.431,645,128
12/9/201453.0653.1852.4153.111,062,351
12/8/201453.4454.1953.1053.681,569,574
12/5/201452.9853.6652.8853.471,470,683
12/4/201452.9053.0452.4052.65844,621
12/3/201453.1353.5953.0453.301,134,899
12/2/201452.7753.4652.5253.091,056,055
12/1/201452.8352.9752.3552.66963,839
11/28/201454.0054.3153.1853.27755,553
11/26/201454.2554.2553.6854.18753,338
11/25/201454.0054.1753.7354.08931,095
11/24/201453.7153.9453.4153.92615,296
11/21/201453.7753.9353.2353.441,078,790
11/20/201452.4953.1852.2753.04614,577
11/19/201452.9953.0352.3152.941,080,051
11/18/201452.9353.3952.8053.08697,922
11/17/201452.7052.9152.4852.83654,031
11/14/201453.2553.4552.6552.86862,675
11/13/201453.3853.6252.9253.25654,082
11/12/201452.9953.5752.9253.38877,856
11/11/201453.2653.5053.2453.40844,918
11/10/201452.8653.2652.5753.26760,330
11/7/201452.3652.8452.0252.821,625,570
11/6/201452.5552.6151.9752.401,444,206
11/5/201452.7752.8952.2752.831,110,275
11/4/201451.8652.3051.7352.241,103,434
11/3/201452.2352.4051.6952.001,806,329
10/31/201452.6452.8552.0452.372,444,622
10/30/201451.0552.0050.9451.731,178,688
10/29/201451.0951.5350.9351.371,429,010
10/28/201450.6251.2050.5051.19954,003
10/27/201450.1850.5949.9350.361,145,321
10/24/201450.1650.6249.3050.351,959,950
10/23/201450.5350.9850.3150.601,690,829
10/22/201450.8750.8949.8349.841,314,332
10/21/201449.6050.6649.5150.631,662,755
10/20/201448.7749.2448.4849.171,626,535
10/17/201448.9149.6748.6549.361,845,513
10/16/201447.0148.5846.8548.132,464,263
10/15/201447.9148.1046.4947.882,537,967
10/14/201448.7749.4748.6848.791,529,544
10/13/201449.4649.8748.4748.491,751,382
10/10/201450.0450.5949.3349.341,491,870
10/9/201451.3751.4349.8750.051,683,170
10/8/201450.4751.5750.0751.501,597,598
10/7/201450.9851.2150.3250.341,258,374
10/6/201451.9251.9251.2051.461,059,435
10/3/201451.2851.6851.1851.491,092,122
10/2/201450.5851.1150.0650.801,478,702
10/1/201452.3952.3950.5950.692,736,359
9/30/201453.2153.3052.4652.471,135,167
9/29/201452.6253.4352.5353.00799,950
9/26/201453.0953.6552.9853.40767,821
9/25/201453.9354.1053.0553.05939,460
9/24/201453.5554.3053.4554.29801,148
9/23/201453.8054.0753.3353.52852,190
9/22/201454.1654.4753.9053.97603,224
9/19/201454.8955.0054.2454.441,491,378
9/18/201454.1354.7754.1354.61851,568
9/17/201453.9254.4953.4253.87894,460
9/16/201453.4154.0553.3753.72863,877
9/15/201453.9353.9353.3953.56753,044
9/12/201454.0354.6453.7154.041,030,412
9/11/201453.4653.9953.3653.96676,136
9/10/201453.6654.3253.5853.861,004,754
9/9/201454.0954.1653.4953.51845,859
9/8/201454.2654.6953.9854.21821,781
9/5/201453.9754.3953.7154.371,026,278
9/4/201454.3854.5653.9254.181,066,116
9/3/201454.8255.0754.3354.621,394,040
9/2/201454.5954.7954.1954.551,114,794
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center