Principal Financial Group Inc $54.30

up +0.37


29/8/2014 01:57 PM  |  NYSE : PFG  
Industries : Insurance / Life Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
8/28/201453.9254.3553.6853.93970,902
8/27/201454.1554.4553.9354.36974,389
8/26/201453.4554.1753.4454.071,165,427
8/25/201453.2353.6553.0353.441,159,036
8/22/201453.2953.4852.8152.921,297,557
8/21/201452.6153.5252.2853.471,465,028
8/20/201452.0552.7251.9652.58827,247
8/19/201452.0052.5751.8852.24877,812
8/18/201451.4952.1351.4052.00822,249
8/15/201451.5851.6950.4451.071,140,900
8/14/201451.1151.5251.0951.40508,196
8/13/201450.9951.3550.9351.12762,372
8/12/201450.4650.8450.3350.81914,425
8/11/201450.3550.7250.2650.48786,152
8/8/201449.7050.2049.3850.20768,666
8/7/201450.4550.7149.3249.501,109,416
8/6/201449.1650.4748.8250.202,150,383
8/5/201449.2649.6549.1049.381,717,561
8/4/201449.4049.7348.9749.581,197,209
8/1/201449.4849.7948.8349.171,417,971
7/31/201450.8351.0349.6849.681,335,768
7/30/201451.1451.4250.6551.21954,826
7/29/201451.5751.7650.9650.96813,036
7/28/201451.6551.8251.0151.571,229,094
7/25/201451.8652.5151.4751.791,238,862
7/24/201451.9751.9751.4651.781,028,837
7/23/201451.9751.9751.4551.71707,714
7/22/201451.8851.9851.6051.88977,474
7/21/201451.5751.8851.3251.61857,393
7/18/201451.1351.9450.9651.871,236,156
7/17/201451.6052.0850.9451.091,049,254
7/16/201452.0052.0851.6851.85826,408
7/15/201451.7452.0351.3851.741,032,071
7/14/201451.8852.1751.5951.641,110,124
7/11/201451.0451.4750.8651.451,009,186
7/10/201450.7751.3250.4551.221,401,978
7/9/201451.6051.9751.3051.511,285,240
7/8/201451.3251.5551.1051.401,593,115
7/7/201451.3251.5151.1151.451,053,601
7/3/201451.1151.6451.0951.54536,349
7/2/201450.9651.1950.6850.86906,377
7/1/201450.5051.2350.5050.97981,443
6/30/201450.2550.7450.0750.481,065,090
6/27/201450.1150.4950.0050.27748,390
6/26/201450.2250.4249.6550.371,225,902
6/25/201449.8050.3149.6850.29816,498
6/24/201450.2150.5249.9750.01941,491
6/23/201450.2850.5250.1150.32607,942
6/20/201449.8550.7049.8550.371,607,103
6/19/201449.8249.9749.5149.96924,385
6/18/201449.2449.9048.9549.881,247,429
6/17/201448.6749.3748.6749.301,062,821
6/16/201448.6748.8848.4248.74793,781
6/13/201448.7048.8848.4548.75885,964
6/12/201448.8349.0048.3848.68863,165
6/11/201449.1449.3248.7648.83840,447
6/10/201449.3049.5849.2449.51953,781
6/9/201449.2349.6048.9649.371,850,459
6/6/201448.2248.9448.1848.881,115,976
6/5/201448.1648.2647.4948.181,402,339
6/4/201447.2248.2247.2248.191,496,763
6/3/201447.1247.5647.0347.32872,873
6/2/201446.8747.3046.5747.28838,295
5/30/201446.5146.9246.4546.77930,522
5/29/201446.7347.0046.3146.63690,893
5/28/201446.7346.8546.4046.63868,605
5/27/201446.6446.9246.5546.80939,604
5/23/201446.4346.6746.2946.46610,716
5/22/201446.0646.6745.9446.411,003,653
5/21/201445.7146.1545.6346.12766,653
5/20/201445.7545.7544.9445.401,174,833
5/19/201445.3545.8045.3545.78795,968
5/16/201445.2145.5444.8845.501,180,788
5/15/201446.2046.2844.6645.252,049,857
5/14/201447.4847.5246.4246.55823,148
5/13/201447.8247.8747.3847.451,026,720
5/12/201446.9047.7946.6147.731,480,417
5/9/201446.6646.6645.9946.58896,132
5/8/201446.4347.1546.3246.781,437,079
5/7/201445.8346.4045.4346.381,570,164
5/6/201446.1346.2245.5745.591,251,147
5/5/201446.3146.5145.7746.301,351,888
5/2/201446.4547.0446.4046.651,307,499
5/1/201446.7246.9446.2946.501,100,490
4/30/201446.5146.9046.0746.841,907,903
4/29/201446.3246.6846.2646.561,264,250
4/28/201446.9747.0045.6446.131,801,976
4/25/201446.6447.8445.3046.293,319,689
4/24/201445.3645.6344.4444.791,464,804
4/23/201445.3245.6145.0145.161,401,456
4/22/201445.0045.4144.8745.311,614,944
4/21/201445.0945.2644.8445.001,052,902
4/17/201444.8245.6042.9045.201,290,807
4/16/201444.6844.9144.2544.891,065,531
4/15/201444.0244.6343.4044.231,548,743
4/14/201444.2744.4443.5644.051,553,029
4/11/201443.9944.2543.2543.281,850,803
4/10/201445.9246.0044.3144.311,343,724
4/9/201445.5146.0245.0545.98909,397
4/8/201445.3245.6845.0145.271,315,606
Trading Center