$51.23 -0.19 (%) Principal Financial Group Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
9/28/201650.7051.4450.5251.421,927,689
9/27/201649.1850.4749.0450.421,803,845
9/26/201649.3049.8849.0449.421,819,583
9/23/201649.6850.6149.6249.801,398,289
9/22/201650.0050.1749.7549.881,099,197
9/21/201649.3249.8549.2249.771,372,720
9/20/201649.1649.2948.8149.031,415,325
9/19/201648.6649.3748.5848.821,362,423
9/16/201648.6048.6247.8748.372,544,011
9/15/201648.3649.1448.2048.961,434,827
9/14/201648.4448.6748.0448.391,535,998
9/13/201648.1548.7447.7148.451,828,673
9/12/201647.9249.0847.5648.941,406,793
9/9/201648.6049.1448.3748.371,377,069
9/8/201649.0849.2948.8048.96925,815
9/7/201648.7549.1148.4649.10977,698
9/6/201649.1249.1348.4249.001,178,467
9/2/201649.1549.2748.7649.05782,780
9/1/201649.2249.4248.2148.881,007,713
8/31/201649.0049.3148.6249.071,571,610
8/30/201649.1949.5049.0949.501,000,723
8/29/201648.3049.2148.2949.131,588,408
8/26/201648.0448.6847.8548.261,419,241
8/25/201647.6347.9947.5147.99871,208
8/24/201647.7447.9747.5047.66767,985
8/23/201647.5547.9547.5347.68932,658
8/22/201647.0147.2246.8347.17829,110
8/19/201647.2547.3846.8247.121,123,808
8/18/201647.3747.6147.1347.40780,224
8/17/201647.0547.4746.9147.461,084,826
8/16/201646.9247.1546.7846.96908,706
8/15/201647.0847.2546.9847.111,089,231
8/12/201646.7446.9646.4046.78975,532
8/11/201647.0747.3246.8047.16837,077
8/10/201647.6447.7846.8446.98968,090
8/9/201647.7347.8347.5147.70914,750
8/8/201647.4047.7747.0747.701,435,480
8/5/201646.4347.1946.3647.181,534,669
8/4/201645.7145.9445.3545.881,369,496
8/3/201645.3845.9445.3245.831,607,151
8/2/201646.1746.4345.1145.281,781,091
8/1/201646.7346.8745.9946.231,630,732
7/29/201644.9847.1544.9846.632,352,141
7/28/201644.5244.7844.2344.71993,079
7/27/201644.7944.9744.4344.661,087,661
7/26/201644.6344.8844.4144.84608,913
7/25/201644.5844.8644.5044.70681,403
7/22/201644.4144.9844.2544.67730,043
7/21/201644.4744.6044.1144.28881,950
7/20/201644.5044.5144.0144.451,073,583
7/19/201643.8844.4043.7944.23950,772
7/18/201644.1644.5043.8644.211,257,701
7/15/201644.3844.6043.9544.261,398,782
7/14/201644.1544.3543.6844.081,550,395
7/13/201643.1043.3942.7043.151,316,302
7/12/201642.6943.3542.6943.181,326,980
7/11/201641.9542.3441.7142.111,430,859
7/8/201640.9841.6840.9441.591,492,818
7/7/201640.1240.8439.8040.181,164,540
7/6/201639.0539.9238.8439.891,323,678
7/5/201640.4840.4839.0339.482,889,803
7/1/201640.8141.5740.8141.131,494,358
6/30/201640.4641.1339.9841.111,489,450
6/29/201639.1440.3239.1440.301,789,609
6/28/201639.0039.1238.5239.062,105,689
6/27/201639.1039.1838.0438.142,131,764
6/24/201641.4442.0539.9239.964,253,618
6/23/201644.0544.8244.0544.522,851,401
6/22/201643.2343.9643.2343.702,004,978
6/21/201643.1843.4842.8143.251,564,260
6/20/201642.8943.5842.8742.891,446,183
6/17/201642.2042.5541.9742.341,952,149
6/16/201641.0742.1840.9242.132,082,640
6/15/201641.6242.1541.3541.631,565,722
6/14/201641.6241.9941.1141.421,393,570
6/13/201642.0642.5441.7441.741,486,256
6/10/201642.6042.7542.2042.481,397,905
6/9/201643.4643.6343.0043.14998,885
6/8/201643.4443.9143.3843.77986,462
6/7/201643.5743.7943.2843.53974,511
6/6/201642.9843.7242.8643.46954,833
6/3/201643.2743.2742.5442.821,402,481
6/2/201643.7143.9343.5043.931,041,530
6/1/201643.9744.3743.5044.211,378,699
5/31/201644.5444.7444.1944.562,521,516
5/27/201644.1844.4244.0044.411,078,734
5/26/201644.4344.4743.9544.041,061,023
5/25/201644.2244.9043.6744.411,207,764
5/24/201643.5544.3443.4944.131,549,808
5/23/201643.0143.3642.8343.131,509,100
5/20/201642.6543.3842.4143.191,708,037
5/19/201643.1043.4042.0142.361,998,677
5/18/201642.0843.5842.0043.471,880,140
5/17/201642.1442.6641.9142.081,255,780
5/16/201641.8742.3741.8742.161,271,905
5/13/201642.3842.9741.7541.87958,880
5/12/201642.8243.0742.1542.451,231,267
5/11/201642.7143.1842.5042.52979,464
5/10/201642.1342.9742.1342.951,447,493
5/9/201642.2042.3541.7641.911,283,823
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center