$51.62 +0.31 (%) Principal Financial Group Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
4/24/201551.8052.4250.1451.622,036,549
4/23/201551.1651.4750.8551.311,480,305
4/22/201551.0551.7550.7051.731,175,641
4/21/201550.9251.2050.6651.001,044,474
4/20/201551.1551.3050.7450.811,224,788
4/17/201551.4051.5050.5750.771,152,980
4/16/201551.5652.0251.1651.85983,525
4/15/201551.1251.8451.1251.701,371,153
4/14/201550.6551.4950.2851.012,347,476
4/13/201550.2750.9850.0450.802,747,131
4/10/201551.9652.0649.8150.283,142,376
4/9/201551.7752.2351.5051.96947,719
4/8/201551.2951.8551.2551.841,053,166
4/7/201551.5751.9051.2051.291,032,871
4/6/201550.7251.6650.3451.39946,261
4/2/201550.9851.5850.8851.41786,327
4/1/201551.2851.3650.6351.021,187,748
3/31/201550.8751.4150.5251.371,520,971
3/30/201550.9551.4650.7551.29889,244
3/27/201550.6750.7250.2450.49929,724
3/26/201550.6951.1150.4450.811,138,558
3/25/201551.6751.7850.8450.851,196,544
3/24/201551.7451.9151.3251.541,194,857
3/23/201551.8652.2951.8151.921,393,830
3/20/201550.8151.9750.7651.862,178,865
3/19/201551.1351.1550.0550.661,419,204
3/18/201550.6651.4549.6151.173,265,246
3/17/201551.5551.7751.0551.091,912,273
3/16/201550.8451.8550.6951.801,292,069
3/13/201550.8950.9849.9450.471,118,614
3/12/201550.1251.0450.1151.041,067,926
3/11/201549.5249.9549.3149.76994,702
3/10/201549.8849.8949.2949.371,233,407
3/9/201550.6050.9150.5050.67841,835
3/6/201550.7252.0550.3550.501,829,193
3/5/201550.2850.7750.1350.711,280,539
3/4/201551.4051.5950.3650.482,158,656
3/3/201552.1652.3451.3451.821,459,848
3/2/201551.3552.5651.2352.461,842,950
2/27/201551.5151.7951.1251.17923,740
2/26/201551.9952.0151.3651.67766,599
2/25/201552.1052.1451.6951.91696,811
2/24/201551.3652.1051.2651.921,084,856
2/23/201551.9751.9951.1151.331,073,066
2/20/201551.3952.2250.9952.111,211,562
2/19/201551.1651.7551.0751.60853,876
2/18/201551.6451.7751.1451.36995,016
2/17/201551.5552.0551.2851.791,221,938
2/13/201551.0051.6851.0051.601,114,460
2/12/201550.1951.1250.1951.101,160,233
2/11/201549.9150.4249.7050.091,181,968
2/10/201549.7349.7949.2549.721,057,790
2/9/201549.1949.5149.0749.301,313,732
2/6/201549.3650.3549.3449.651,643,198
2/5/201548.2549.1148.0348.931,646,346
2/4/201548.7749.1848.3248.451,497,717
2/3/201548.2248.9548.2048.911,894,539
2/2/201547.2447.9546.6047.951,758,776
1/30/201546.8847.8446.0146.932,666,286
1/29/201547.9248.5547.4448.081,614,026
1/28/201549.0849.1647.9147.941,883,427
1/27/201548.6049.2148.3548.801,182,764
1/26/201548.5449.3748.3649.33852,067
1/23/201549.2549.4648.7448.76971,392
1/22/201548.2649.4447.7949.321,093,847
1/21/201547.6048.0647.1947.961,027,150
1/20/201548.3048.4947.3947.671,236,089
1/16/201547.2848.0647.1548.031,431,075
1/15/201548.3248.6547.4347.461,211,155
1/14/201548.2148.8747.6648.271,414,722
1/13/201550.5450.9948.9449.481,393,190
1/12/201551.1651.2049.9850.231,068,753
1/9/201551.8251.9350.8051.091,340,147
1/8/201551.0351.8750.8051.732,332,932
1/7/201549.8850.7049.6350.251,604,554
1/6/201550.2150.4748.9649.401,745,324
1/5/201551.1851.2649.7150.111,524,093
1/2/201552.4252.5051.3051.81925,120
12/31/201453.1353.1851.9351.94633,710
12/30/201452.8453.3152.6952.87848,339
12/29/201452.8753.7352.8553.10877,548
12/26/201453.3653.4553.0653.06467,122
12/24/201453.4153.4953.0353.07349,999
12/23/201453.1153.6653.0253.32806,622
12/22/201452.8452.8852.4752.81885,385
12/19/201452.3552.8052.1152.712,220,513
12/18/201450.9752.2750.7252.262,249,646
12/17/201449.2850.2849.0550.182,301,125
12/16/201449.3950.5848.9549.001,794,787
12/15/201450.9351.0149.5149.721,380,790
12/12/201452.6352.6850.5650.591,834,260
12/11/201452.9053.7752.8153.301,417,096
12/10/201452.9753.2452.3352.431,645,128
12/9/201453.0653.1852.4153.111,062,351
12/8/201453.4454.1953.1053.681,569,574
12/5/201452.9853.6652.8853.471,470,683
12/4/201452.9053.0452.4052.65844,621
12/3/201453.1353.5953.0453.301,134,899
12/2/201452.7753.4652.5253.091,056,055
12/1/201452.8352.9752.3552.66963,839
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center