$55.29 +0.38 (%) Principal Financial Group Inc - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
7/30/201554.7655.4754.6455.291,308,357
7/29/201554.4455.0054.2654.911,162,781
7/28/201554.8654.8854.1354.331,636,990
7/27/201554.1154.3553.5054.301,792,841
7/24/201553.3054.6853.2154.462,610,467
7/23/201552.9553.1752.3752.481,092,044
7/22/201553.1553.1952.8553.05948,152
7/21/201553.2353.5052.8953.15959,809
7/20/201552.9553.3752.6053.181,140,274
7/17/201552.9453.1052.4752.82885,658
7/16/201552.9253.1352.6453.091,062,174
7/15/201552.3152.4951.8152.401,079,370
7/14/201552.0452.3151.7752.20752,971
7/13/201551.5052.2751.5052.191,409,275
7/10/201551.4551.7450.9251.231,904,945
7/9/201551.1951.3850.3950.591,811,730
7/8/201550.7451.2850.0750.191,102,420
7/7/201551.0051.4249.8951.371,441,807
7/6/201550.4951.4650.4651.091,118,474
7/2/201551.6951.8051.2351.48855,098
7/1/201551.7352.0551.4651.79979,952
6/30/201551.4351.9150.9351.291,329,649
6/29/201551.6651.8050.6650.741,256,046
6/26/201552.3652.5452.1652.44843,755
6/25/201553.1553.2452.0852.081,366,476
6/24/201553.1853.3952.8853.031,500,254
6/23/201553.2453.4252.9753.291,042,074
6/22/201553.1353.3552.8853.021,294,916
6/19/201552.6652.8752.3652.502,131,166
6/18/201552.3253.1052.0752.882,002,008
6/17/201552.4552.6052.0552.13945,953
6/16/201552.0352.5151.8352.271,070,473
6/15/201551.8052.4651.8052.051,222,194
6/12/201552.6553.0552.3852.631,427,148
6/11/201552.7353.2652.5952.861,360,494
6/10/201551.8853.0251.8852.641,792,757
6/9/201551.7151.9651.4151.67810,191
6/8/201551.8052.1551.6251.651,078,499
6/5/201552.2752.7951.7851.881,409,776
6/4/201552.4652.6951.7351.781,362,295
6/3/201552.7753.3252.5053.161,311,515
6/2/201551.4652.6551.4552.371,388,452
6/1/201551.8852.0051.1451.671,075,130
5/29/201552.3252.3251.2051.691,379,520
5/28/201551.9452.3951.4952.33942,095
5/27/201551.9152.0851.5051.981,081,715
5/26/201552.3952.6651.3951.621,231,366
5/22/201552.7252.9052.5152.59708,802
5/21/201552.8053.2852.6952.881,154,624
5/20/201552.5052.9152.0752.841,224,886
5/19/201552.3352.6452.0552.501,872,345
5/18/201551.3852.2351.3652.201,262,766
5/15/201552.0552.0851.0051.311,048,313
5/14/201552.0852.2151.6651.99989,767
5/13/201551.6551.9551.5251.65625,481
5/12/201551.8752.2351.5151.69908,045
5/11/201552.2852.7252.1752.331,226,116
5/8/201552.0852.5651.7752.391,026,103
5/7/201551.3052.0050.9951.641,139,066
5/6/201551.8852.0450.9351.271,134,461
5/5/201551.9652.4151.4851.56871,483
5/4/201551.8052.2551.7852.22806,659
5/1/201551.5751.7651.2751.66906,376
4/30/201551.7051.9050.9151.12964,162
4/29/201551.9252.4251.7951.951,109,834
4/28/201551.3652.1251.2252.111,097,430
4/27/201551.7552.1551.3951.481,416,954
4/24/201551.8052.4250.1451.622,036,549
4/23/201551.1651.4750.8551.311,480,305
4/22/201551.0551.7550.7051.731,175,641
4/21/201550.9251.2050.6651.001,044,474
4/20/201551.1551.3050.7450.811,224,788
4/17/201551.4051.5050.5750.771,152,980
4/16/201551.5652.0251.1651.85983,525
4/15/201551.1251.8451.1251.701,371,153
4/14/201550.6551.4950.2851.012,347,476
4/13/201550.2750.9850.0450.802,747,131
4/10/201551.9652.0649.8150.283,142,376
4/9/201551.7752.2351.5051.96947,719
4/8/201551.2951.8551.2551.841,053,166
4/7/201551.5751.9051.2051.291,032,871
4/6/201550.7251.6650.3451.39946,261
4/2/201550.9851.5850.8851.41786,327
4/1/201551.2851.3650.6351.021,187,748
3/31/201550.8751.4150.5251.371,520,971
3/30/201550.9551.4650.7551.29889,244
3/27/201550.6750.7250.2450.49929,724
3/26/201550.6951.1150.4450.811,138,558
3/25/201551.6751.7850.8450.851,196,544
3/24/201551.7451.9151.3251.541,194,857
3/23/201551.8652.2951.8151.921,393,830
3/20/201550.8151.9750.7651.862,178,865
3/19/201551.1351.1550.0550.661,419,204
3/18/201550.6651.4549.6151.173,265,246
3/17/201551.5551.7751.0551.091,912,273
3/16/201550.8451.8550.6951.801,292,069
3/13/201550.8950.9849.9450.471,118,614
3/12/201550.1251.0450.1151.041,067,926
3/11/201549.5249.9549.3149.76994,702
3/10/201549.8849.8949.2949.371,233,407
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!