$35.38 +1.04 (%) Principal Financial Group Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
2/12/201635.1735.4934.6035.383,534,366
2/11/201634.7834.9933.7234.343,184,267
2/10/201636.3836.9735.4636.012,167,716
2/9/201634.9536.2534.9535.983,126,035
2/8/201636.0336.1835.2635.783,003,071
2/5/201636.3437.0036.0436.813,221,804
2/4/201635.5136.7835.2136.342,762,825
2/3/201635.2535.5434.3035.543,535,086
2/2/201634.5035.8633.0935.074,766,435
2/1/201637.8538.2037.2137.953,866,602
1/29/201637.9238.2737.3938.004,722,056
1/28/201638.0438.7036.9937.461,830,872
1/27/201637.7538.7337.2637.601,865,495
1/26/201637.3738.0237.3337.941,585,022
1/25/201637.8738.0237.1537.232,162,526
1/22/201637.7738.3737.5338.061,983,000
1/21/201636.5937.7436.3836.841,719,788
1/20/201636.5636.8235.2236.472,572,110
1/19/201638.7038.8537.1837.531,971,949
1/15/201637.7438.2737.0337.912,510,826
1/14/201638.7739.3937.6938.991,954,915
1/13/201640.1940.4737.9038.302,365,479
1/12/201640.1940.1939.0639.681,387,096
1/11/201640.3341.3338.9339.512,188,885
1/8/201640.7241.1240.0440.143,309,436
1/7/201641.3041.6540.1040.232,936,186
1/6/201643.2043.3342.0442.322,110,420
1/5/201643.7944.3043.5944.141,487,076
1/4/201643.8144.0743.2844.041,816,209
12/31/201545.2145.8744.9244.98933,670
12/30/201546.0346.1445.4245.47798,946
12/29/201546.4546.4545.9146.16965,960
12/28/201545.3545.5744.9645.57838,407
12/24/201545.6645.8745.4845.66383,542
12/23/201545.0645.8244.9645.70991,177
12/22/201544.5344.9844.0544.811,005,077
12/21/201544.2844.5543.6444.171,534,575
12/18/201545.0045.0043.8243.822,814,942
12/17/201546.8146.9245.2145.231,703,893
12/16/201546.1546.8445.5646.731,705,604
12/15/201545.6346.0745.3645.771,865,046
12/14/201545.4046.0044.5644.991,606,390
12/11/201546.6446.7944.9045.233,276,890
12/10/201547.2647.9147.1647.431,759,444
12/9/201548.0348.6546.9347.231,915,368
12/8/201548.6148.8648.1148.251,536,272
12/7/201548.9149.3648.6849.051,990,042
12/4/201548.3349.1948.2049.142,905,912
12/3/201550.7650.7648.0348.203,629,689
12/2/201552.1152.1851.1051.161,504,034
12/1/201551.7752.1751.4752.121,161,317
11/30/201551.4251.9451.0651.461,281,120
11/27/201550.9251.4550.8851.42464,468
11/25/201550.9451.0050.5550.91757,596
11/24/201550.2950.8749.9950.75956,190
11/23/201550.7951.0950.6250.80751,643
11/20/201550.9951.1450.6850.83758,999
11/19/201550.7450.9850.4550.72633,436
11/18/201549.9850.8749.5050.851,043,788
11/17/201549.9350.2549.2849.731,395,661
11/16/201548.5849.7148.4249.70836,861
11/13/201548.9249.3148.6048.771,077,382
11/12/201550.1450.2549.0249.041,336,138
11/11/201550.9050.9050.2750.52701,459
11/10/201550.4050.6949.9350.591,119,196
11/9/201551.8751.8850.2250.461,809,422
11/6/201552.0052.2151.3051.951,444,650
11/5/201550.8751.1150.5550.93856,552
11/4/201551.4951.6050.7050.81980,578
11/3/201551.1051.6651.0451.40882,462
11/2/201550.3751.5050.0751.361,078,515
10/30/201550.8350.9649.9750.161,497,299
10/29/201550.7951.2250.5150.801,380,537
10/28/201549.1951.0049.0151.001,467,592
10/27/201550.1350.2048.8748.991,325,450
10/26/201550.5050.7050.0950.591,289,198
10/23/201549.9350.5548.0450.512,322,889
10/22/201549.0250.2248.9449.771,574,061
10/21/201549.4949.6948.6248.66876,073
10/20/201548.9949.5348.9049.33836,520
10/19/201548.6649.1448.5849.13961,592
10/16/201549.0749.3748.5248.93921,863
10/15/201548.0748.7847.8448.77871,314
10/14/201548.2548.5447.6747.77909,750
10/13/201549.0149.2348.3648.44810,820
10/12/201549.3949.6949.2449.42607,590
10/9/201549.7750.0849.0949.46935,861
10/8/201549.2149.8049.0449.72886,598
10/7/201549.2449.8148.8849.531,103,160
10/6/201548.9249.0848.5048.771,025,352
10/5/201548.0049.2447.6649.091,055,075
10/2/201546.3147.6445.9147.631,209,713
10/1/201547.5047.5446.8147.371,071,658
9/30/201547.7047.8046.7847.341,580,707
9/29/201546.4846.9546.1746.791,351,504
9/28/201547.4947.6946.2946.391,612,495
9/25/201548.1848.4747.7248.051,058,887
9/24/201546.9547.5146.7547.401,136,196
9/23/201547.9048.1547.4047.571,355,991
9/22/201548.2748.4047.5847.901,421,722
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center