$42.68 -0.19 (%) Principal Financial Group Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
4/29/201642.5042.9742.1842.682,912,820
4/28/201643.4143.6242.7942.872,285,321
4/27/201643.8544.1843.6144.031,552,724
4/26/201643.7243.9143.4143.911,229,375
4/25/201643.7543.9443.0443.431,637,898
4/22/201643.5144.3443.5144.101,788,343
4/21/201643.3143.7543.1543.301,652,142
4/20/201642.4543.4142.1943.321,920,563
4/19/201641.9142.4541.7242.221,414,815
4/18/201641.1441.7441.0541.741,168,100
4/15/201641.5541.5741.0141.341,386,798
4/14/201641.5941.8541.2741.461,678,157
4/13/201640.8741.6640.8341.621,326,352
4/12/201639.8440.4439.4740.321,690,712
4/11/201639.3940.1039.3739.631,213,243
4/8/201639.2139.6738.8639.031,304,592
4/7/201638.9939.1338.3838.692,045,850
4/6/201638.7839.8838.3939.492,127,187
4/5/201638.9339.0638.5138.601,691,381
4/4/201639.7939.8039.1039.251,509,802
4/1/201639.2039.9338.9139.881,590,749
3/31/201639.6639.9239.2139.451,578,635
3/30/201639.8140.4839.5939.771,112,120
3/29/201638.9539.4938.5139.401,525,659
3/28/201639.0539.4938.8439.301,147,753
3/24/201639.2739.2738.3638.902,340,614
3/23/201640.6340.6339.5639.761,769,088
3/22/201640.5540.9240.4240.681,642,879
3/21/201641.3241.6240.7841.221,390,450
3/18/201640.8541.6840.8441.432,709,340
3/17/201639.9040.9539.6140.661,592,119
3/16/201639.2840.0939.1739.911,622,808
3/15/201639.3239.4938.8139.351,184,796
3/14/201640.0640.1539.4439.801,183,070
3/11/201639.4040.4038.8740.361,616,219
3/10/201638.9339.0337.6938.461,164,484
3/9/201638.5838.7837.7838.321,529,935
3/8/201638.8239.3437.8838.181,614,593
3/7/201638.9739.5238.7339.511,907,068
3/4/201639.2739.5738.8739.351,634,359
3/3/201639.0939.2138.5339.102,093,941
3/2/201639.5639.8439.1739.471,969,885
3/1/201638.2139.5238.1639.522,113,919
2/29/201638.4038.5337.7837.811,929,565
2/26/201637.6838.9837.5238.472,509,233
2/25/201637.2137.7937.0737.741,589,262
2/24/201636.5437.5135.7337.131,554,364
2/23/201637.2937.4636.8336.931,474,228
2/22/201637.7437.7436.9937.381,595,329
2/19/201636.8437.0436.4236.811,885,509
2/18/201637.6637.6936.9337.182,091,838
2/17/201637.0637.7237.0637.562,828,741
2/16/201636.1236.5235.5536.463,155,608
2/12/201635.1735.4934.6035.383,534,366
2/11/201634.7834.9933.7234.343,184,267
2/10/201636.3836.9735.4636.012,167,716
2/9/201634.9536.2534.9535.983,126,035
2/8/201636.0336.1835.2635.783,003,071
2/5/201636.3437.0036.0436.813,221,804
2/4/201635.5136.7835.2136.342,762,825
2/3/201635.2535.5434.3035.543,535,086
2/2/201634.5035.8633.0935.074,766,435
2/1/201637.8538.2037.2137.953,866,602
1/29/201637.9238.2737.3938.004,722,056
1/28/201638.0438.7036.9937.461,830,872
1/27/201637.7538.7337.2637.601,865,495
1/26/201637.3738.0237.3337.941,585,022
1/25/201637.8738.0237.1537.232,162,526
1/22/201637.7738.3737.5338.061,983,000
1/21/201636.5937.7436.3836.841,719,788
1/20/201636.5636.8235.2236.472,572,110
1/19/201638.7038.8537.1837.531,971,949
1/15/201637.7438.2737.0337.912,510,826
1/14/201638.7739.3937.6938.991,954,915
1/13/201640.1940.4737.9038.302,365,479
1/12/201640.1940.1939.0639.681,387,096
1/11/201640.3341.3338.9339.512,188,885
1/8/201640.7241.1240.0440.143,309,436
1/7/201641.3041.6540.1040.232,936,186
1/6/201643.2043.3342.0442.322,110,420
1/5/201643.7944.3043.5944.141,487,076
1/4/201643.8144.0743.2844.041,816,209
12/31/201545.2145.8744.9244.98933,670
12/30/201546.0346.1445.4245.47798,946
12/29/201546.4546.4545.9146.16965,960
12/28/201545.3545.5744.9645.57838,407
12/24/201545.6645.8745.4845.66383,542
12/23/201545.0645.8244.9645.70991,177
12/22/201544.5344.9844.0544.811,005,077
12/21/201544.2844.5543.6444.171,534,575
12/18/201545.0045.0043.8243.822,814,942
12/17/201546.8146.9245.2145.231,703,893
12/16/201546.1546.8445.5646.731,705,604
12/15/201545.6346.0745.3645.771,865,046
12/14/201545.4046.0044.5644.991,606,390
12/11/201546.6446.7944.9045.233,276,890
12/10/201547.2647.9147.1647.431,759,444
12/9/201548.0348.6546.9347.231,915,368
12/8/201548.6148.8648.1148.251,536,272
12/7/201548.9149.3648.6849.051,990,042
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center