$60.30 -0.56 (%) Principal Financial Group Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
12/9/201660.7160.7160.0460.301,544,531
12/8/201661.0061.3460.2060.861,586,401
12/7/201659.4260.6959.3160.692,065,067
12/6/201659.6059.8759.0059.422,500,405
12/5/201658.4859.4857.7959.472,987,266
12/2/201658.1358.1557.3957.781,256,606
12/1/201657.7558.5057.6958.311,622,389
11/30/201657.8858.7457.5657.692,141,751
11/29/201657.2957.4756.8657.191,371,581
11/28/201657.7158.1557.0057.061,247,135
11/25/201658.4658.5258.0258.33401,546
11/23/201657.8858.4357.7458.411,442,591
11/22/201658.1258.1257.2757.681,953,223
11/21/201657.8558.0557.3757.801,191,976
11/18/201657.8557.9257.0757.661,219,560
11/17/201657.6557.9057.2757.791,638,874
11/16/201657.1057.6356.8657.121,226,590
11/15/201656.9657.7456.6457.711,783,127
11/14/201657.9158.8557.1257.312,369,914
11/11/201657.4057.9056.2857.302,623,771
11/10/201656.8658.0956.6257.883,308,441
11/9/201655.1556.2054.6756.104,813,235
11/8/201654.2954.6953.8654.492,560,962
11/7/201654.3154.5154.1554.322,332,450
11/4/201653.3853.6852.6753.131,806,176
11/3/201653.8053.9253.1953.332,121,200
11/2/201653.8954.2653.3053.461,731,101
11/1/201654.9855.0153.5954.152,418,072
10/31/201655.7355.7354.5954.602,194,124
10/28/201653.5656.3253.3055.273,209,925
10/27/201653.2653.7652.8553.561,897,372
10/26/201652.5753.1752.4953.011,624,354
10/25/201652.9353.0752.5452.961,626,504
10/24/201653.0553.2052.7553.001,006,030
10/21/201652.2752.7852.0852.621,151,668
10/20/201652.6752.9352.4252.801,319,007
10/19/201653.0353.0352.3952.751,745,311
10/18/201653.0053.0052.4152.631,498,463
10/17/201652.4452.6652.1852.26730,801
10/14/201652.5453.0052.2752.33959,025
10/13/201651.9852.2951.2552.011,983,395
10/12/201652.6453.1152.4752.711,082,507
10/11/201652.6152.8052.0652.501,854,511
10/10/201652.5452.9352.4452.831,624,990
10/7/201652.1752.4751.7852.261,274,401
10/6/201652.7752.8352.2052.551,206,147
10/5/201651.5252.8051.3752.631,620,482
10/4/201651.6951.9050.9651.171,769,627
10/3/201651.2651.8751.2551.411,430,037
9/30/201650.7851.7250.6751.512,454,483
9/29/201651.2851.4650.1850.501,758,691
9/28/201650.7051.4450.5251.421,927,689
9/27/201649.1850.4749.0450.421,803,845
9/26/201649.3049.8849.0449.421,819,583
9/23/201649.6850.6149.6249.801,398,289
9/22/201650.0050.1749.7549.881,099,197
9/21/201649.3249.8549.2249.771,372,720
9/20/201649.1649.2948.8149.031,415,325
9/19/201648.6649.3748.5848.821,362,423
9/16/201648.6048.6247.8748.372,544,011
9/15/201648.3649.1448.2048.961,434,827
9/14/201648.4448.6748.0448.391,535,998
9/13/201648.1548.7447.7148.451,828,673
9/12/201647.9249.0847.5648.941,406,793
9/9/201648.6049.1448.3748.371,377,069
9/8/201649.0849.2948.8048.96925,815
9/7/201648.7549.1148.4649.10977,698
9/6/201649.1249.1348.4249.001,178,467
9/2/201649.1549.2748.7649.05782,780
9/1/201649.2249.4248.2148.881,007,713
8/31/201649.0049.3148.6249.071,571,610
8/30/201649.1949.5049.0949.501,000,723
8/29/201648.3049.2148.2949.131,588,408
8/26/201648.0448.6847.8548.261,419,241
8/25/201647.6347.9947.5147.99871,208
8/24/201647.7447.9747.5047.66767,985
8/23/201647.5547.9547.5347.68932,658
8/22/201647.0147.2246.8347.17829,110
8/19/201647.2547.3846.8247.121,123,808
8/18/201647.3747.6147.1347.40780,224
8/17/201647.0547.4746.9147.461,084,826
8/16/201646.9247.1546.7846.96908,706
8/15/201647.0847.2546.9847.111,089,231
8/12/201646.7446.9646.4046.78975,532
8/11/201647.0747.3246.8047.16837,077
8/10/201647.6447.7846.8446.98968,090
8/9/201647.7347.8347.5147.70914,750
8/8/201647.4047.7747.0747.701,435,480
8/5/201646.4347.1946.3647.181,534,669
8/4/201645.7145.9445.3545.881,369,496
8/3/201645.3845.9445.3245.831,607,151
8/2/201646.1746.4345.1145.281,781,091
8/1/201646.7346.8745.9946.231,630,732
7/29/201644.9847.1544.9846.632,352,141
7/28/201644.5244.7844.2344.71993,079
7/27/201644.7944.9744.4344.661,087,661
7/26/201644.6344.8844.4144.84608,913
7/25/201644.5844.8644.5044.70681,403
7/22/201644.4144.9844.2544.67730,043
7/21/201644.4744.6044.1144.28881,950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center