$46.63 +1.92 (%) Principal Financial Group Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFG historical data

Date Open High Low Close Volume
7/29/201644.9847.1544.9846.632,352,141
7/28/201644.5244.7844.2344.71993,079
7/27/201644.7944.9744.4344.661,087,661
7/26/201644.6344.8844.4144.84608,913
7/25/201644.5844.8644.5044.70681,403
7/22/201644.4144.9844.2544.67730,043
7/21/201644.4744.6044.1144.28881,950
7/20/201644.5044.5144.0144.451,073,583
7/19/201643.8844.4043.7944.23950,772
7/18/201644.1644.5043.8644.211,257,701
7/15/201644.3844.6043.9544.261,398,782
7/14/201644.1544.3543.6844.081,550,395
7/13/201643.1043.3942.7043.151,316,302
7/12/201642.6943.3542.6943.181,326,980
7/11/201641.9542.3441.7142.111,430,859
7/8/201640.9841.6840.9441.591,492,818
7/7/201640.1240.8439.8040.181,164,540
7/6/201639.0539.9238.8439.891,323,678
7/5/201640.4840.4839.0339.482,889,803
7/1/201640.8141.5740.8141.131,494,358
6/30/201640.4641.1339.9841.111,489,450
6/29/201639.1440.3239.1440.301,789,609
6/28/201639.0039.1238.5239.062,105,689
6/27/201639.1039.1838.0438.142,131,764
6/24/201641.4442.0539.9239.964,253,618
6/23/201644.0544.8244.0544.522,851,401
6/22/201643.2343.9643.2343.702,004,978
6/21/201643.1843.4842.8143.251,564,260
6/20/201642.8943.5842.8742.891,446,183
6/17/201642.2042.5541.9742.341,952,149
6/16/201641.0742.1840.9242.132,082,640
6/15/201641.6242.1541.3541.631,565,722
6/14/201641.6241.9941.1141.421,393,570
6/13/201642.0642.5441.7441.741,486,256
6/10/201642.6042.7542.2042.481,397,905
6/9/201643.4643.6343.0043.14998,885
6/8/201643.4443.9143.3843.77986,462
6/7/201643.5743.7943.2843.53974,511
6/6/201642.9843.7242.8643.46954,833
6/3/201643.2743.2742.5442.821,402,481
6/2/201643.7143.9343.5043.931,041,530
6/1/201643.9744.3743.5044.211,378,699
5/31/201644.5444.7444.1944.562,521,516
5/27/201644.1844.4244.0044.411,078,734
5/26/201644.4344.4743.9544.041,061,023
5/25/201644.2244.9043.6744.411,207,764
5/24/201643.5544.3443.4944.131,549,808
5/23/201643.0143.3642.8343.131,509,100
5/20/201642.6543.3842.4143.191,708,037
5/19/201643.1043.4042.0142.361,998,677
5/18/201642.0843.5842.0043.471,880,140
5/17/201642.1442.6641.9142.081,255,780
5/16/201641.8742.3741.8742.161,271,905
5/13/201642.3842.9741.7541.87958,880
5/12/201642.8243.0742.1542.451,231,267
5/11/201642.7143.1842.5042.52979,464
5/10/201642.1342.9742.1342.951,447,493
5/9/201642.2042.3541.7641.911,283,823
5/6/201641.9442.4941.6942.201,530,029
5/5/201642.1742.5741.7642.252,148,215
5/4/201641.0742.0041.0541.982,089,550
5/3/201642.6242.6241.3441.772,478,500
5/2/201643.0043.3342.4843.311,408,578
4/29/201642.5042.9742.1842.682,912,820
4/28/201643.4143.6242.7942.872,285,321
4/27/201643.8544.1843.6144.031,552,724
4/26/201643.7243.9143.4143.911,229,375
4/25/201643.7543.9443.0443.431,637,898
4/22/201643.5144.3443.5144.101,788,343
4/21/201643.3143.7543.1543.301,652,142
4/20/201642.4543.4142.1943.321,920,563
4/19/201641.9142.4541.7242.221,414,815
4/18/201641.1441.7441.0541.741,168,100
4/15/201641.5541.5741.0141.341,386,798
4/14/201641.5941.8541.2741.461,678,157
4/13/201640.8741.6640.8341.621,326,352
4/12/201639.8440.4439.4740.321,690,712
4/11/201639.3940.1039.3739.631,213,243
4/8/201639.2139.6738.8639.031,304,592
4/7/201638.9939.1338.3838.692,045,850
4/6/201638.7839.8838.3939.492,127,187
4/5/201638.9339.0638.5138.601,691,381
4/4/201639.7939.8039.1039.251,509,802
4/1/201639.2039.9338.9139.881,590,749
3/31/201639.6639.9239.2139.451,578,635
3/30/201639.8140.4839.5939.771,112,120
3/29/201638.9539.4938.5139.401,525,659
3/28/201639.0539.4938.8439.301,147,753
3/24/201639.2739.2738.3638.902,340,614
3/23/201640.6340.6339.5639.761,769,088
3/22/201640.5540.9240.4240.681,642,879
3/21/201641.3241.6240.7841.221,390,450
3/18/201640.8541.6840.8441.432,709,340
3/17/201639.9040.9539.6140.661,592,119
3/16/201639.2840.0939.1739.911,622,808
3/15/201639.3239.4938.8139.351,184,796
3/14/201640.0640.1539.4439.801,183,070
3/11/201639.4040.4038.8740.361,616,219
3/10/201638.9339.0337.6938.461,164,484
3/9/201638.5838.7837.7838.321,529,935
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center