$54.44 -0.17 (-0.31%) Principal Financial Group Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 54.44
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.31%)
Prev Close: 54.61
Open: 54.89
Bid: 54.45
Ask: 54.46
Options:

Call Options: PFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 PFG1420I42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.00 PFG1420I43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 PFG1420I44 9.70 0.00 10.00 257.0 11.70 296.0 0.0 0
45.00 PFG1420I45 5.20 -2.20 7.60 49.0 11.60 52.0 12.0 12
46.00 PFG1420I46 7.60 0.00 6.60 198.0 10.60 214.0 0.0 0
47.00 PFG1420I47 6.60 0.00 5.90 111.0 9.70 140.0 0.0 0
48.00 PFG1420I48 5.60 0.00 4.90 275.0 8.70 257.0 0.0 0
49.00 PFG1420I49 2.00 -2.80 3.80 382.0 6.20 382.0 7.0 2
50.00 PFG1420I50 4.60 0.80 4.20 420.0 5.10 443.0 148.0 421
55.00 PFG1420I55 0.30 0.00 0.05 10.0 0.25 341.0 1.0 112
60.00 PFG1420I60 0.25 0.00 0.05 1.0 0.25 88.0 0.0 0
65.00 PFG1420I65 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
70.00 PFG1420I70 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
75.00 PFG1420I75 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
80.00 PFG1420I80 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0

Put Options: PFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 PFG1420U42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.00 PFG1420U43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 PFG1420U44 0.25 0.00 0.05 23.0 0.25 172.0 0.0 0
45.00 PFG1420U45 0.31 0.06 0.05 11.0 0.25 184.0 5.0 5
46.00 PFG1420U46 0.25 0.00 0.05 13.0 0.25 96.0 0.0 0
47.00 PFG1420U47 0.61 0.36 0.05 13.0 0.25 173.0 5.0 5
48.00 PFG1420U48 0.05 -0.20 0.05 3.0 0.25 343.0 3.0 8
49.00 PFG1420U49 1.05 0.80 0.05 674.0 0.25 357.0 5.0 6
50.00 PFG1420U50 0.10 -0.15 0.10 7.0 0.05 86.0 10.0 70
55.00 PFG1420U55 1.20 0.90 0.25 150.0 0.90 361.0 18.0 27
60.00 PFG1420U60 5.10 0.00 4.90 75.0 6.10 167.0 0.0 0
65.00 PFG1420U65 9.10 0.00 8.10 90.0 11.00 188.0 0.0 0
70.00 PFG1420U70 13.30 0.00 13.10 168.0 17.50 168.0 0.0 0
75.00 PFG1420U75 18.30 0.00 18.20 10.0 22.50 31.0 0.0 0
80.00 PFG1420U80 24.80 0.00 24.00 188.0 26.10 260.0 0.0 0