PRINCIPAL FINANCIAL $38.14

up +0.50


17/5/2013 05:17 PM  |  NYSE : PFG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 38.14
Trade Time: May 17 5:15 PM Eastern Daylight Time
Change: 0.50 (1.33 %)
Prev Close: 37.64
Open: 37.76
Bid: 36.77
Ask: 38.49
12 Mo. Price Change : 59% - PFG has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PFG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PFG1318E25 0.00 0.00 13.00 222 13.30 215 0 0
26.00 PFG1318E26 0.00 0.00 11.40 212 12.40 163 0 0
27.00 PFG1318E27 0.00 0.00 10.40 212 11.30 66 0 0
28.00 PFG1318E28 0.00 0.00 9.40 212 10.30 62 0 0
29.00 PFG1318E29 0.00 0.00 8.40 212 9.30 66 0 0
30.00 PFG1318E30 0.00 0.00 7.50 271 8.40 227 0 0
31.00 PFG1318E31 2.71 0.00 7.00 212 7.30 209 0 14
32.00 PFG1318E32 5.00 0.00 6.00 212 6.30 209 0 10
33.00 PFG1318E33 2.70 0.00 4.50 271 5.40 215 0 23
34.00 PFG1318E34 4.05 0.00 4.00 274 4.30 273 0 162
35.00 PFG1318E35 2.00 0.00 3.00 112 3.30 272 0 219
36.00 PFG1318E36 1.15 0.00 2.00 249 2.25 24 0 202
37.00 PFG1318E37 0.84 0.09 1.00 218 1.25 73 2 90
38.00 PFG1318E38 0.25 0.00 0.05 10 0.35 1 0 15
39.00 PFG1318E39 0.00 0.00 0.00 0 0.15 509 0 0
40.00 PFG1318E40 0.05 0.00 0.00 0 0.15 509 0 5
41.00 PFG1318E41 0.00 0.00 0.00 0 0.15 509 0 0
42.00 PFG1318E42 0.00 0.00 0.00 0 0.15 509 0 0

Put Options: PFG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PFG1318Q25 0.00 0.00 0.00 0 0.10 474 0 0
26.00 PFG1318Q26 0.00 0.00 0.00 0 0.15 509 0 0
27.00 PFG1318Q27 0.13 0.00 0.00 0 0.10 482 0 10
28.00 PFG1318Q28 0.00 0.00 0.00 0 0.15 509 0 0
29.00 PFG1318Q29 0.00 0.00 0.00 0 0.15 509 0 0
30.00 PFG1318Q30 0.25 0.00 0.00 0 0.15 509 0 30
31.00 PFG1318Q31 0.05 0.00 0.00 0 0.15 509 0 20
32.00 PFG1318Q32 0.15 0.00 0.00 0 0.15 594 0 253
33.00 PFG1318Q33 1.00 0.00 0.00 0 0.15 614 0 153
34.00 PFG1318Q34 0.35 0.00 0.00 0 0.15 624 0 200
35.00 PFG1318Q35 0.10 0.00 0.00 0 0.15 551 0 812
36.00 PFG1318Q36 0.20 0.00 0.00 0 0.10 200 0 52
37.00 PFG1318Q37 0.17 0.00 0.00 0 0.15 546 0 23
38.00 PFG1318Q38 2.05 0.00 0.00 0 0.10 205 0 15
39.00 PFG1318Q39 0.00 0.00 0.75 73 1.05 165 0 0
40.00 PFG1318Q40 0.00 0.00 1.65 206 2.55 281 0 0
41.00 PFG1318Q41 0.00 0.00 2.65 206 3.60 281 0 0
42.00 PFG1318Q42 0.00 0.00 3.60 230 4.60 281 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center