$53.44 +0.40 (0.75%) Principal Financial Group Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 53.44
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.40 (0.75%)
Prev Close: 53.04
Open: 53.77
Bid: 53.42
Ask: 53.43
Options:

Call Options: PFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 PFG1422K39 11.70 0.00 13.10 117.0 15.60 95.0 0.0 0
40.00 PFG1422K40 10.70 0.00 11.30 10.0 14.60 21.0 0.0 0
41.00 PFG1422K41 9.60 0.00 11.30 10.0 13.00 87.0 0.0 0
42.00 PFG1422K42 8.70 0.00 10.30 10.0 12.00 87.0 0.0 0
43.00 PFG1422K43 7.70 0.00 10.10 11.0 11.60 10.0 0.0 0
44.00 PFG1422K44 6.80 0.00 7.70 25.0 10.60 22.0 0.0 0
45.00 PFG1422K45 6.50 0.00 6.90 31.0 9.00 21.0 0.0 0
46.00 PFG1422K46 2.70 -3.30 7.00 47.0 8.00 64.0 19.0 19
47.00 PFG1422K47 2.45 -2.65 5.20 175.0 7.20 160.0 46.0 99
48.00 PFG1422K48 3.10 -0.50 4.30 175.0 6.20 160.0 20.0 73
49.00 PFG1422K49 1.70 -1.00 4.10 211.0 5.00 228.0 22.0 69
50.00 PFG1422K50 3.90 1.10 3.10 188.0 3.90 174.0 481.0 604
55.00 PFG1422K55 0.10 -0.15 0.05 10.0 0.25 201.0 110.0 260
60.00 PFG1422K60 0.50 0.00 0.05 535.0 0.25 54.0 0.0 0
65.00 PFG1422K65 0.50 0.00 0.00 0.0 0.25 59.0 0.0 0
70.00 PFG1422K70 0.50 0.00 0.00 0.0 0.25 59.0 0.0 0
75.00 PFG1422K75 0.50 0.00 0.00 0.0 0.25 59.0 0.0 0
80.00 PFG1422K80 0.50 0.00 0.00 0.0 0.45 184.0 0.0 0

Put Options: PFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 PFG1422W39 0.50 0.00 0.00 0.0 0.25 148.0 0.0 0
40.00 PFG1422W40 0.25 0.00 0.05 41.0 0.25 54.0 0.0 0
41.00 PFG1422W41 0.25 0.00 0.05 32.0 0.25 54.0 0.0 0
42.00 PFG1422W42 0.25 -0.25 0.05 20.0 0.25 54.0 34.0 34
43.00 PFG1422W43 0.80 0.30 0.05 31.0 0.25 69.0 6.0 6
44.00 PFG1422W44 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
45.00 PFG1422W45 0.20 -0.30 0.05 124.0 0.25 93.0 5.0 5
46.00 PFG1422W46 1.00 0.50 0.05 28.0 0.25 218.0 110.0 120
47.00 PFG1422W47 0.35 -0.15 0.10 23.0 0.25 96.0 5.0 8
48.00 PFG1422W48 0.03 -0.22 0.05 1.0 0.25 97.0 4.0 24
49.00 PFG1422W49 0.40 -0.10 0.05 73.0 0.25 77.0 1.0 1
50.00 PFG1422W50 0.25 0.00 0.10 29.0 0.10 136.0 4.0 248
55.00 PFG1422W55 2.26 0.46 1.05 230.0 1.85 128.0 3.0 317
60.00 PFG1422W60 5.20 0.00 5.80 22.0 7.80 47.0 0.0 0
65.00 PFG1422W65 10.00 0.00 9.30 21.0 12.60 21.0 0.0 0
70.00 PFG1422W70 14.80 0.00 15.40 21.0 18.60 22.0 0.0 0
75.00 PFG1422W75 19.80 0.00 19.20 20.0 23.60 21.0 0.0 0
80.00 PFG1422W80 25.50 0.00 25.20 117.0 27.60 67.0 0.0 0