Principal Financial Group Inc $51.79

up +0.01


25/7/2014 04:03 PM  |  NYSE : PFG  
Industries : Insurance / Life Insurance
Last Trade: 51.79
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 51.78
Open: 51.86
Bid: 51.77
Ask: 51.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFG Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: PFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PFG1416H45 6.60 0.10 5.30 812.0 7.50 389.0 38.0 50
49.00 PFG1416H49 0.00 0.00 0.20 26.0 5.20 26.0 0.0 0
50.00 PFG1416H50 2.17 0.07 2.00 50.0 2.50 495.0 33.0 56
55.00 PFG1416H55 0.20 -0.05 0.05 11.0 0.25 710.0 4.0 16
60.00 PFG1416H60 0.05 0.00 0.05 1.0 0.60 116.0 0.0 0
65.00 PFG1416H65 0.25 0.00 0.00 0.0 0.60 106.0 0.0 0
70.00 PFG1416H70 0.25 0.00 0.00 0.0 0.60 106.0 0.0 0
75.00 PFG1416H75 0.25 0.00 0.05 11.0 0.60 376.0 0.0 0
80.00 PFG1416H80 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: PFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PFG1416T45 0.05 0.00 0.05 1.0 0.45 768.0 0.0 0
49.00 PFG1416T49 0.00 0.00 0.10 1.0 5.00 1.0 0.0 0
50.00 PFG1416T50 0.30 -0.10 0.20 337.0 0.40 451.0 10.0 238
55.00 PFG1416T55 3.37 0.27 3.00 257.0 4.20 522.0 8.0 16
60.00 PFG1416T60 6.00 0.00 6.10 166.0 9.70 235.0 0.0 0
65.00 PFG1416T65 11.00 0.00 10.80 97.0 15.20 145.0 0.0 0
70.00 PFG1416T70 16.00 0.00 15.80 158.0 20.20 118.0 0.0 0
75.00 PFG1416T75 21.00 0.00 21.00 338.0 25.00 335.0 0.0 0
80.00 PFG1416T80 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center