Principal Financial Group Inc $50.96

down -0.61


29/7/2014 04:03 PM  |  NYSE : PFG  
Industries : Insurance / Life Insurance
Last Trade: 50.96
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.61 (-1.18 %)
Prev Close: 51.57
Open: 51.57
Bid: 50.96
Ask: 50.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFG Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: PFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PFG1416H45 6.30 0.30 6.00 64.0 6.60 422.0 50.0 100
49.00 PFG1416H49 0.00 0.00 0.20 1.0 5.20 1.0 0.0 0
50.00 PFG1416H50 2.17 0.82 1.35 339.0 1.55 17.0 33.0 73
55.00 PFG1416H55 0.20 -0.05 0.05 11.0 0.25 490.0 4.0 16
60.00 PFG1416H60 0.25 0.00 0.05 1.0 0.25 104.0 0.0 0
65.00 PFG1416H65 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
70.00 PFG1416H70 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
75.00 PFG1416H75 0.25 0.00 0.05 11.0 0.25 185.0 0.0 0
80.00 PFG1416H80 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: PFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PFG1416T45 0.25 0.00 0.10 11.0 0.25 371.0 0.0 0
49.00 PFG1416T49 0.00 0.00 0.10 1.0 5.00 1.0 0.0 0
50.00 PFG1416T50 0.30 0.00 0.30 894.0 0.50 518.0 10.0 238
55.00 PFG1416T55 3.37 -0.43 3.80 267.0 4.20 256.0 8.0 5
60.00 PFG1416T60 8.10 0.00 8.10 200.0 9.20 94.0 0.0 0
65.00 PFG1416T65 11.70 0.00 11.70 42.0 14.20 10.0 0.0 0
70.00 PFG1416T70 16.70 0.00 16.70 42.0 19.20 10.0 0.0 0
75.00 PFG1416T75 21.70 0.00 21.70 192.0 25.70 280.0 0.0 0
80.00 PFG1416T80 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center