$50.35 -0.25 (-0.49%) Principal Financial Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 50.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.49%)
Prev Close: 50.60
Open: 50.16
Bid: 50.31
Ask: 50.32
Options:

Call Options: PFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 PFG1422K39 11.10 0.00 9.80 280.0 12.00 226.0 0.0 0
40.00 PFG1422K40 10.10 0.00 8.30 120.0 11.60 120.0 0.0 0
41.00 PFG1422K41 9.10 0.00 7.30 120.0 10.60 120.0 0.0 0
42.00 PFG1422K42 8.20 0.00 6.30 198.0 9.60 198.0 0.0 0
43.00 PFG1422K43 7.20 0.00 5.40 198.0 8.30 198.0 0.0 0
44.00 PFG1422K44 6.30 0.00 4.50 214.0 7.30 206.0 0.0 0
45.00 PFG1422K45 5.30 0.00 4.60 79.0 6.50 79.0 0.0 0
46.00 PFG1422K46 2.70 -1.80 3.60 442.0 5.00 322.0 19.0 19
47.00 PFG1422K47 2.45 -1.25 2.70 561.0 4.00 425.0 46.0 99
48.00 PFG1422K48 3.10 0.00 2.50 314.0 3.20 475.0 20.0 73
49.00 PFG1422K49 1.70 -0.55 1.95 75.0 2.15 83.0 22.0 69
50.00 PFG1422K50 1.30 -0.43 1.25 99.0 1.50 87.0 26.0 583
55.00 PFG1422K55 0.50 0.45 0.05 344.0 0.25 275.0 70.0 180
60.00 PFG1422K60 0.25 0.00 0.05 535.0 0.25 163.0 0.0 0
65.00 PFG1422K65 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
70.00 PFG1422K70 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
75.00 PFG1422K75 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
80.00 PFG1422K80 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0

Put Options: PFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 PFG1422W39 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
40.00 PFG1422W40 0.25 0.00 0.05 41.0 0.25 213.0 0.0 0
41.00 PFG1422W41 0.25 0.00 0.05 32.0 0.25 273.0 0.0 0
42.00 PFG1422W42 0.25 0.20 0.05 20.0 0.25 253.0 34.0 34
43.00 PFG1422W43 0.80 0.75 0.05 31.0 0.25 451.0 6.0 6
44.00 PFG1422W44 0.50 0.00 0.05 10.0 0.30 489.0 0.0 0
45.00 PFG1422W45 0.20 0.00 0.10 98.0 0.45 411.0 5.0 5
46.00 PFG1422W46 1.00 0.90 0.05 636.0 0.55 571.0 110.0 120
47.00 PFG1422W47 0.35 -0.05 0.25 118.0 0.45 161.0 5.0 8
48.00 PFG1422W48 0.55 -0.05 0.40 204.0 0.60 156.0 5.0 29
49.00 PFG1422W49 0.80 -0.05 0.65 122.0 0.85 120.0 5.0 5
50.00 PFG1422W50 1.15 -0.07 1.00 104.0 1.20 99.0 28.0 262
55.00 PFG1422W55 5.82 1.62 4.40 238.0 6.30 357.0 400.0 317
60.00 PFG1422W60 8.70 0.00 8.20 122.0 11.90 122.0 0.0 0
65.00 PFG1422W65 13.70 0.00 13.00 32.0 16.90 21.0 0.0 0
70.00 PFG1422W70 17.40 0.00 18.00 36.0 21.90 36.0 0.0 0
75.00 PFG1422W75 22.40 0.00 22.80 24.0 27.00 20.0 0.0 0
80.00 PFG1422W80 27.40 0.00 28.30 302.0 31.90 310.0 0.0 0