$49.84 -0.79 (-1.56%) Principal Financial Group Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 49.84
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.79 (-1.56%)
Prev Close: 50.63
Open: 50.87
Bid: 49.84
Ask: 49.85
Options:

Call Options: PFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PFG1422K40 9.10 0.00 9.70 31.0 11.60 196.0 0.0 0
41.00 PFG1422K41 8.30 0.00 8.70 31.0 10.30 110.0 0.0 0
42.00 PFG1422K42 7.20 0.00 7.80 21.0 9.40 193.0 0.0 0
43.00 PFG1422K43 6.40 0.00 6.80 65.0 8.40 193.0 0.0 0
44.00 PFG1422K44 5.50 0.00 5.90 50.0 7.40 278.0 0.0 0
45.00 PFG1422K45 4.60 0.00 5.10 46.0 6.50 431.0 0.0 0
46.00 PFG1422K46 2.70 -1.10 4.20 16.0 5.50 446.0 19.0 19
47.00 PFG1422K47 2.45 -1.05 3.30 76.0 4.00 369.0 46.0 99
48.00 PFG1422K48 2.00 -0.95 2.60 16.0 2.85 102.0 2.0 55
49.00 PFG1422K49 1.70 -0.60 1.90 31.0 2.15 97.0 22.0 69
50.00 PFG1422K50 1.45 -0.10 1.30 51.0 1.55 92.0 16.0 560
55.00 PFG1422K55 0.50 0.20 0.10 32.0 0.35 313.0 70.0 180
60.00 PFG1422K60 0.30 0.00 0.05 535.0 0.25 104.0 0.0 0
65.00 PFG1422K65 0.50 0.00 0.00 0.0 0.25 90.0 0.0 0
70.00 PFG1422K70 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
75.00 PFG1422K75 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
80.00 PFG1422K80 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0

Put Options: PFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PFG1422W40 0.05 0.00 0.05 41.0 0.25 144.0 0.0 0
41.00 PFG1422W41 0.05 0.00 0.05 32.0 0.25 402.0 0.0 0
42.00 PFG1422W42 0.25 0.15 0.05 81.0 0.25 242.0 34.0 34
43.00 PFG1422W43 0.80 0.70 0.05 379.0 0.30 243.0 6.0 6
44.00 PFG1422W44 0.10 0.00 0.10 297.0 0.35 143.0 0.0 0
45.00 PFG1422W45 0.20 0.00 0.15 405.0 0.40 164.0 0.0 0
46.00 PFG1422W46 1.00 0.70 0.25 364.0 0.50 75.0 110.0 120
47.00 PFG1422W47 0.85 0.45 0.55 63.0 0.65 19.0 3.0 3
48.00 PFG1422W48 0.60 -0.15 0.75 75.0 0.90 11.0 2.0 25
49.00 PFG1422W49 0.80 0.00 1.05 56.0 1.25 65.0 0.0 0
50.00 PFG1422W50 3.50 2.40 1.45 54.0 1.70 84.0 102.0 222
55.00 PFG1422W55 5.82 1.42 4.10 361.0 5.60 118.0 400.0 317
60.00 PFG1422W60 9.10 0.00 8.80 204.0 10.40 86.0 0.0 0
65.00 PFG1422W65 14.20 0.00 13.50 163.0 15.50 20.0 0.0 0
70.00 PFG1422W70 18.30 0.00 17.90 133.0 20.60 20.0 0.0 0
75.00 PFG1422W75 22.80 0.00 22.80 1.0 25.90 11.0 0.0 0
80.00 PFG1422W80 29.10 0.00 28.20 300.0 30.40 86.0 0.0 0