PRUDENTIAL FINANCIAL FLTG RATE $28.13

up +0.13


21/5/2013 01:21 PM  |  NYSE : PFK  |  Industries : Finance and Insurance / Insurance Carriers
Type:

PFK historical data

Date Open High Low Close Volume
5/20/2013 28.07 28.63 28.00 28.00 35
5/17/2013 28.20 28.20 27.93 27.97 18
5/16/2013 28.36 28.50 27.85 27.85 2020
5/15/2013 28.36 28.36 28.36 28.36 2
5/14/2013 28.13 28.25 28.13 28.25 10
5/13/2013 28.04 28.15 28.04 28.15 4
5/10/2013 27.98 28.35 27.98 28.35 4
5/9/2013 28.35 28.35 27.95 28.34 18
5/8/2013 28.34 28.69 28.23 28.69 36
5/7/2013 28.25 28.40 28.25 28.26 52
5/6/2013 28.25 28.25 28.25 28.25 2
5/3/2013 28.25 28.25 28.25 28.25 4
5/2/2013 27.30 27.91 27.30 27.91 6
5/1/2013 27.90 28.12 27.90 28.12 12
4/30/2013 28.22 28.22 28.22 28.22 5
4/29/2013 28.75 28.75 28.22 28.22 12
4/26/2013 28.22 28.22 28.22 28.22 2
4/25/2013 28.25 28.30 28.25 28.29 4
4/24/2013 28.49 28.49 28.00 28.30 13
4/23/2013 28.29 28.60 27.80 28.60 48
4/22/2013 27.80 28.30 27.80 28.30 55
4/19/2013 28.11 28.30 27.37 28.29 52
4/18/2013 28.60 28.60 28.06 28.06 24
4/17/2013 28.55 28.65 28.05 28.65 67
4/16/2013 27.57 28.70 27.15 28.65 111
4/15/2013 27.37 27.57 27.15 27.38 33
4/12/2013 27.34 27.44 27.10 27.44 10
4/11/2013 27.25 27.71 27.00 27.00 131
4/10/2013 26.91 27.25 26.60 27.12 20
4/9/2013 27.25 27.49 27.06 27.06 22
4/8/2013 27.96 28.08 27.26 27.28 28
4/5/2013 27.83 27.83 27.83 27.83 1
4/4/2013 27.93 27.93 27.71 27.71 22
4/3/2013 27.95 27.95 27.93 27.93 3
4/2/2013 27.93 28.10 27.93 28.10 16
4/1/2013 28.06 28.10 27.93 28.10 6
3/28/2013 28.05 28.05 27.93 27.93 5
3/27/2013 28.05 28.05 28.05 28.05 4
3/26/2013 28.12 28.26 28.10 28.26 14
3/25/2013 28.10 28.48 28.07 28.48 6
3/22/2013 28.40 28.49 28.18 28.35 25
3/21/2013 29.33 29.33 28.06 28.30 63
3/20/2013 28.21 28.31 28.07 28.07 45
3/19/2013 28.83 28.83 28.25 28.40 36
3/18/2013 28.32 28.60 28.05 28.25 94
3/15/2013 28.25 28.32 28.20 28.20 13
3/14/2013 28.25 28.25 28.25 28.25 1
3/13/2013 28.30 28.31 28.29 28.31 21
3/12/2013 28.23 28.30 28.23 28.30 38
3/11/2013 28.20 28.24 28.05 28.21 38
3/8/2013 28.16 28.17 27.80 28.17 50
3/7/2013 28.18 28.23 28.08 28.16 9
3/6/2013 28.07 28.19 28.05 28.07 19
3/5/2013 28.22 28.24 28.06 28.19 37
3/4/2013 28.21 28.22 28.06 28.21 32
3/1/2013 28.10 28.23 28.05 28.22 53
2/28/2013 28.19 28.25 28.19 28.25 29
2/27/2013 28.06 28.25 28.06 28.07 18
2/26/2013 28.10 28.23 28.10 28.10 14
2/25/2013 28.07 28.24 28.07 28.10 38
2/22/2013 28.25 28.25 28.10 28.10 118
2/21/2013 28.25 28.29 28.25 28.25 66
2/20/2013 27.94 28.16 27.93 28.01 52
2/19/2013 28.14 28.15 27.89 27.95 38
2/15/2013 28.08 28.15 28.05 28.10 23
2/14/2013 28.28 28.28 28.01 28.12 28
2/13/2013 27.61 28.26 27.61 28.05 44
2/12/2013 27.61 28.30 27.55 27.90 42
2/11/2013 27.54 27.54 27.47 27.54 5
2/8/2013 27.30 27.57 27.30 27.48 6
2/7/2013 27.72 27.99 27.04 27.82 17
2/6/2013 26.89 27.97 26.89 27.97 119
2/5/2013 27.15 27.18 27.15 27.16 7
2/4/2013 27.29 27.29 27.29 27.29 12
2/1/2013 27.20 27.40 27.20 27.21 17
1/31/2013 27.58 27.75 27.50 27.52 14
1/30/2013 27.49 27.62 27.49 27.55 12
1/29/2013 27.25 27.53 26.87 27.50 81
1/28/2013 27.23 27.23 27.21 27.23 8
1/25/2013 27.50 27.50 26.79 26.79 7
1/24/2013 27.50 27.50 26.94 27.02 13
1/23/2013 26.92 26.95 26.89 26.95 77
1/22/2013 26.31 26.87 26.31 26.87 40
1/18/2013 26.70 26.70 26.65 26.65 4
1/17/2013 26.70 26.80 26.70 26.71 45
1/16/2013 26.90 27.06 26.65 26.85 40
1/15/2013 26.63 26.82 26.63 26.75 31
1/14/2013 26.66 26.77 26.15 26.70 108
1/11/2013 26.20 26.62 26.17 26.17 26
1/10/2013 26.11 26.60 26.11 26.46 63
1/9/2013 26.39 26.61 26.00 26.11 83
1/8/2013 26.05 26.40 26.01 26.01 51
1/7/2013 26.00 26.16 26.00 26.01 33
1/4/2013 26.03 26.32 25.88 25.90 25
1/3/2013 25.84 26.05 25.80 25.86 32
1/2/2013 25.85 26.21 25.03 25.81 72
12/31/2012 26.08 26.09 25.90 26.00 17
12/28/2012 25.64 26.11 25.63 26.11 63
12/27/2012 25.99 26.48 25.94 26.07 41
12/26/2012 26.69 26.69 26.08 26.32 115
Marketplace
Trading Center