Proofpoint Inc $35.21

down -0.40


23/7/2014 04:00 PM  |  NASDAQ : PFPT  
Industries : Computer Software & Services / Application Software
Last Trade: 35.21
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.12 %)
Prev Close: 35.61
Open: 35.65
Bid: 35.20
Ask: 35.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFPT Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: PFPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PFPT1416H22.5 12.60 0.00 12.30 134.0 13.10 144.0 0.0 0
25.00 PFPT1416H25 4.50 -5.60 9.90 115.0 10.70 165.0 1.0 15
30.00 PFPT1416H30 5.60 -0.40 5.50 56.0 6.10 225.0 1.0 23
35.00 PFPT1416H35 2.50 0.00 2.10 98.0 2.55 176.0 5.0 81
40.00 PFPT1416H40 0.55 -0.21 0.50 189.0 0.90 178.0 1.0 87
45.00 PFPT1416H45 1.35 1.30 0.05 571.0 0.40 163.0 1.0 76
50.00 PFPT1416H50 0.30 0.00 0.05 11.0 0.30 202.0 0.0 0

Put Options: PFPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PFPT1416T22.5 0.30 0.00 0.05 10.0 0.30 216.0 5.0 15
25.00 PFPT1416T25 0.25 0.20 0.05 11.0 0.35 198.0 8.0 47
30.00 PFPT1416T30 1.25 0.85 0.20 1122.0 0.70 115.0 2.0 79
35.00 PFPT1416T35 2.00 0.00 1.80 174.0 2.35 142.0 4.0 148
40.00 PFPT1416T40 6.40 1.50 5.00 283.0 5.80 156.0 3.0 4
45.00 PFPT1416T45 9.40 0.00 9.50 215.0 10.30 101.0 0.0 0
50.00 PFPT1416T50 12.50 -1.70 14.40 167.0 15.20 104.0 10.0 10
Trading Center