Proofpoint Inc $38.68

up +0.28


19/9/2014 04:00 PM  |  NASDAQ : PFPT  
Industries : Computer Software & Services / Application Software
Last Trade: 38.68
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.28 (0.73 %)
Prev Close: 38.40
Open: 38.71
Bid: 38.65
Ask: 38.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFPT Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: PFPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PFPT1420I17.5 20.80 0.00 20.50 377.0 21.50 597.0 0.0 0
20.00 PFPT1420I20 18.20 0.00 18.20 141.0 19.20 151.0 0.0 0
22.50 PFPT1420I22.5 15.60 0.00 15.70 420.0 16.70 460.0 0.0 0
25.00 PFPT1420I25 9.20 -4.00 13.20 430.0 14.20 471.0 5.0 5
30.00 PFPT1420I30 10.90 2.70 8.20 480.0 9.10 318.0 7.0 23
35.00 PFPT1420I35 1.65 -1.65 3.30 245.0 3.90 101.0 5.0 11
40.00 PFPT1420I40 0.05 -0.15 0.05 8.0 0.25 276.0 8.0 154
45.00 PFPT1420I45 0.15 -0.10 0.15 1.0 0.25 50.0 2.0 13
50.00 PFPT1420I50 0.25 0.00 0.05 11.0 0.25 50.0 0.0 0

Put Options: PFPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PFPT1420U17.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
20.00 PFPT1420U20 0.25 0.00 0.05 11.0 0.25 291.0 0.0 0
22.50 PFPT1420U22.5 0.25 0.00 0.05 11.0 0.25 50.0 0.0 0
25.00 PFPT1420U25 0.25 0.00 0.10 11.0 0.25 50.0 0.0 0
30.00 PFPT1420U30 0.52 0.27 0.05 11.0 0.10 25.0 10.0 11
35.00 PFPT1420U35 0.05 -0.25 0.05 334.0 0.10 36.0 10.0 68
40.00 PFPT1420U40 1.75 0.45 1.00 121.0 1.65 154.0 2.0 6
45.00 PFPT1420U45 6.10 0.00 6.10 91.0 6.80 310.0 0.0 0
50.00 PFPT1420U50 11.10 0.00 10.80 131.0 11.80 121.0 0.0 0
Trading Center