Proofpoint Inc $33.60

up +0.33


10/7/2014 04:00 PM  |  NASDAQ : PFPT  
Industries : Computer Software & Services / Application Software
Last Trade: 33.60
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.33 (0.99 %)
Prev Close: 33.27
Open: 32.30
Bid: 33.60
Ask: 33.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFPT Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: PFPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PFPT1419G20 13.00 0.00 13.30 192.0 14.10 97.0 0.0 0
22.50 PFPT1419G22.5 10.50 0.00 10.80 193.0 11.60 97.0 0.0 0
25.00 PFPT1419G25 8.00 0.00 8.40 109.0 9.10 148.0 0.0 0
30.00 PFPT1419G30 4.30 1.00 3.60 93.0 4.20 101.0 4.0 47
35.00 PFPT1419G35 1.40 1.00 0.40 199.0 0.75 111.0 1.0 269
40.00 PFPT1419G40 1.30 1.15 0.05 11.0 0.20 135.0 4.0 267
45.00 PFPT1419G45 0.20 0.00 0.05 152.0 0.20 95.0 0.0 0
50.00 PFPT1419G50 0.65 0.00 0.00 0.0 0.30 111.0 0.0 0
55.00 PFPT1419G55 0.65 0.00 0.00 0.0 0.35 131.0 0.0 0

Put Options: PFPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PFPT1419S20 0.20 0.00 0.05 35.0 0.20 121.0 0.0 0
22.50 PFPT1419S22.5 0.25 0.00 0.05 10.0 0.25 136.0 0.0 0
25.00 PFPT1419S25 0.85 0.60 0.05 11.0 0.25 136.0 2.0 2
30.00 PFPT1419S30 0.10 0.05 0.05 83.0 0.35 147.0 3.0 11
35.00 PFPT1419S35 2.00 0.10 1.65 141.0 2.05 112.0 5.0 23
40.00 PFPT1419S40 6.40 0.00 5.90 150.0 6.60 102.0 0.0 0
45.00 PFPT1419S45 11.30 0.00 10.90 127.0 11.70 140.0 0.0 0
50.00 PFPT1419S50 16.00 0.00 15.80 140.0 16.80 177.0 0.0 0
55.00 PFPT1419S55 21.00 0.00 20.80 129.0 21.90 224.0 0.0 0
Trading Center