Proofpoint Inc $36.41

down -0.67


31/7/2014 11:50 AM  |  NASDAQ : PFPT  
Industries : Computer Software & Services / Application Software
Last Trade: 36.41
Trade Time: Jul 31 11:50 AM Eastern Daylight Time
Change: -0.67 (-1.81 %)
Prev Close: 37.08
Open: 36.65
Bid: 36.39
Ask: 36.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFPT Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: PFPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PFPT1416H22.5 14.30 0.00 13.60 100.0 14.40 157.0 0.0 0
25.00 PFPT1416H25 4.50 -7.30 11.10 101.0 11.90 157.0 1.0 15
30.00 PFPT1416H30 6.10 -0.80 6.20 112.0 7.00 222.0 10.0 14
35.00 PFPT1416H35 3.40 0.80 2.10 40.0 2.65 280.0 11.0 128
40.00 PFPT1416H40 0.75 0.45 0.10 596.0 0.65 295.0 24.0 185
45.00 PFPT1416H45 1.35 1.30 0.05 2.0 0.30 211.0 1.0 76
50.00 PFPT1416H50 0.30 0.00 0.05 11.0 0.30 163.0 0.0 0

Put Options: PFPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PFPT1416T22.5 0.30 0.00 0.05 10.0 0.30 163.0 5.0 15
25.00 PFPT1416T25 0.25 -0.05 0.05 11.0 0.30 163.0 8.0 47
30.00 PFPT1416T30 0.20 -0.05 0.05 42.0 0.20 107.0 50.0 72
35.00 PFPT1416T35 0.70 0.21 0.65 204.0 0.95 27.0 1.0 155
40.00 PFPT1416T40 3.70 0.70 3.60 194.0 4.20 91.0 1.0 15
45.00 PFPT1416T45 7.50 0.00 8.20 190.0 8.90 83.0 0.0 0
50.00 PFPT1416T50 12.50 0.10 13.10 175.0 13.90 114.0 10.0 10
Trading Center