PROOFPOINT $18.45

up +0.04


17/5/2013 04:17 PM  |  NASDAQ : PFPT  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 18.45
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.04 (0.22 %)
Prev Close: 18.41
Open: 18.44
Bid: 18.43
Ask: 18.45
12 Mo. Price Change : 29% - PFPT has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PFPT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PFPT1318E7.5 0.00 0.00 10.70 87 11.20 92 0 0
10.00 PFPT1318E10 0.00 0.00 8.20 97 8.70 92 0 0
12.50 PFPT1318E12.5 0.00 0.00 5.70 97 6.20 92 0 0
15.00 PFPT1318E15 3.80 0.00 3.20 100 3.60 28 0 5
17.50 PFPT1318E17.5 1.70 0.00 0.80 37 1.10 38 0 5
20.00 PFPT1318E20 0.00 0.00 0.00 0 0.15 54 0 0

Put Options: PFPT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PFPT1318Q7.5 0.00 0.00 0.00 0 0.15 54 0 0
10.00 PFPT1318Q10 0.00 0.00 0.00 0 0.15 54 0 0
12.50 PFPT1318Q12.5 0.00 0.00 0.00 0 0.15 54 0 0
15.00 PFPT1318Q15 0.20 0.00 0.00 0 0.15 54 0 2
17.50 PFPT1318Q17.5 0.30 0.00 0.00 0 0.15 54 0 12
20.00 PFPT1318Q20 0.00 0.00 1.40 47 1.70 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center