Provident Financial Services Inc $17.09

up +0.25


21/8/2014 04:02 PM  |  NYSE : PFS  
Industries : Banking / Savings & Loans
Last Trade: 17.09
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.25 (1.49 %)
Prev Close: 16.84
Open: 16.79
Bid: 16.88
Ask: 18.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: PFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1420I5 9.50 0.00 9.30 364.0 14.30 168.0 0.0 0
7.50 PFS1420I7.5 9.30 0.00 6.80 39.0 11.80 28.0 0.0 0
10.00 PFS1420I10 4.50 0.00 4.30 45.0 9.30 28.0 0.0 0
12.50 PFS1420I12.5 1.90 0.00 1.80 376.0 6.80 168.0 0.0 0
15.00 PFS1420I15 0.15 0.00 0.25 10.0 5.00 168.0 0.0 0
17.50 PFS1420I17.5 0.05 0.00 0.05 10.0 5.00 116.0 0.0 0
20.00 PFS1420I20 5.00 0.00 0.00 0.0 5.00 98.0 0.0 0
22.50 PFS1420I22.5 5.00 0.00 0.00 0.0 5.00 98.0 0.0 0
25.00 PFS1420I25 5.00 0.00 0.00 0.0 5.00 98.0 0.0 0
30.00 PFS1420I30 5.00 0.00 0.00 0.0 5.00 68.0 0.0 0

Put Options: PFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1420U5 5.00 0.00 0.00 0.0 5.00 168.0 0.0 0
7.50 PFS1420U7.5 5.00 0.00 0.00 0.0 5.00 198.0 0.0 0
10.00 PFS1420U10 5.00 0.00 0.00 0.0 5.00 198.0 0.0 0
12.50 PFS1420U12.5 5.00 0.00 0.00 0.0 5.00 168.0 0.0 0
15.00 PFS1420U15 3.90 0.00 0.05 16.0 5.00 291.0 0.0 0
17.50 PFS1420U17.5 0.10 0.00 0.15 10.0 5.00 129.0 0.0 0
20.00 PFS1420U20 0.50 0.00 0.60 401.0 5.60 68.0 0.0 0
22.50 PFS1420U22.5 3.50 0.00 3.20 367.0 8.20 68.0 0.0 0
25.00 PFS1420U25 5.60 0.00 5.70 40.0 10.70 28.0 0.0 0
30.00 PFS1420U30 10.60 0.00 10.70 463.0 15.70 110.0 0.0 0
Trading Center