$16.85 -0.26 (-1.52%) Provident Financial Services Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 16.85
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.52%)
Prev Close: 17.11
Open: 17.14
Bid: 16.84
Ask: 16.90
Options:

Call Options: PFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1420I5 9.50 0.00 9.70 145.0 14.60 147.0 0.0 0
7.50 PFS1420I7.5 7.00 0.00 7.20 31.0 12.10 21.0 0.0 0
10.00 PFS1420I10 4.50 0.00 4.70 31.0 9.60 21.0 0.0 0
12.50 PFS1420I12.5 2.00 0.00 2.20 145.0 7.10 147.0 0.0 0
15.00 PFS1420I15 0.25 0.00 0.10 20.0 5.00 157.0 0.0 0
17.50 PFS1420I17.5 4.90 0.00 0.05 343.0 5.00 31.0 0.0 0
20.00 PFS1420I20 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
22.50 PFS1420I22.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
25.00 PFS1420I25 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
30.00 PFS1420I30 5.00 0.00 0.00 0.0 5.00 145.0 0.0 0

Put Options: PFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1420U5 5.00 0.00 0.00 0.0 5.00 157.0 0.0 0
7.50 PFS1420U7.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
10.00 PFS1420U10 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
12.50 PFS1420U12.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
15.00 PFS1420U15 5.00 0.00 0.05 16.0 5.00 157.0 0.0 0
17.50 PFS1420U17.5 0.15 0.00 0.10 10.0 4.20 10.0 0.0 0
20.00 PFS1420U20 0.50 0.00 0.30 130.0 5.30 130.0 0.0 0
22.50 PFS1420U22.5 3.10 0.00 2.80 31.0 7.80 31.0 0.0 0
25.00 PFS1420U25 5.60 0.00 5.30 31.0 10.30 31.0 0.0 0
30.00 PFS1420U30 10.60 0.00 10.30 145.0 15.30 145.0 0.0 0