Provident Financial Services Inc $17.00

down -0.13


11/7/2014 04:03 PM  |  NYSE : PFS  
Industries : Banking / Savings & Loans
Last Trade: 17.00
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: -0.13 (-0.76 %)
Prev Close: 17.13
Open: 17.06
Bid: 15.49
Ask: 18.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: PFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1419G5 9.40 0.00 9.60 248.0 14.60 132.0 0.0 0
7.50 PFS1419G7.5 6.90 0.00 7.10 290.0 12.10 130.0 0.0 0
10.00 PFS1419G10 4.40 0.00 4.60 402.0 9.60 132.0 0.0 0
12.50 PFS1419G12.5 1.80 0.00 2.10 594.0 5.80 210.0 0.0 0
15.00 PFS1419G15 0.25 0.00 0.15 10.0 5.00 110.0 0.0 0
17.50 PFS1419G17.5 2.90 -0.10 0.05 12.0 2.80 293.0 1.0 12
20.00 PFS1419G20 0.55 -4.45 0.05 10.0 5.00 150.0 10.0 10
22.50 PFS1419G22.5 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
25.00 PFS1419G25 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
30.00 PFS1419G30 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0
35.00 PFS1419G35 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0

Put Options: PFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1419S5 5.00 0.00 0.00 0.0 5.00 130.0 0.0 0
7.50 PFS1419S7.5 5.00 0.00 0.00 0.0 5.00 130.0 0.0 0
10.00 PFS1419S10 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
12.50 PFS1419S12.5 5.00 0.00 0.05 10.0 5.00 140.0 0.0 0
15.00 PFS1419S15 0.65 -4.35 0.05 10.0 5.00 140.0 10.0 20
17.50 PFS1419S17.5 0.80 0.70 0.35 359.0 5.00 395.0 10.0 12
20.00 PFS1419S20 0.60 0.00 0.40 565.0 5.40 120.0 0.0 0
22.50 PFS1419S22.5 3.20 0.00 2.90 537.0 7.90 120.0 0.0 0
25.00 PFS1419S25 5.60 0.00 5.40 290.0 10.40 102.0 0.0 0
30.00 PFS1419S30 10.60 0.00 10.40 241.0 15.40 120.0 0.0 0
35.00 PFS1419S35 15.60 0.00 15.40 272.0 20.40 180.0 0.0 0
Trading Center