$17.37 -0.26 (-1.48%) Provident Financial Services Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 17.37
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.48%)
Prev Close: 17.63
Open: 17.86
Bid: 16.95
Ask: 18.00
Options:

Call Options: PFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1422K5 9.90 0.00 10.40 235.0 14.90 10.0 0.0 0
7.50 PFS1422K7.5 7.40 0.00 7.90 25.0 12.40 10.0 0.0 0
10.00 PFS1422K10 4.90 0.00 5.40 25.0 9.90 10.0 0.0 0
12.50 PFS1422K12.5 2.30 0.00 2.90 25.0 7.30 10.0 0.0 0
15.00 PFS1422K15 0.25 0.00 0.05 10.0 4.90 10.0 0.0 0
17.50 PFS1422K17.5 4.50 0.00 0.10 10.0 5.00 165.0 0.0 0
20.00 PFS1422K20 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
22.50 PFS1422K22.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 PFS1422K25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 PFS1422K30 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0

Put Options: PFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PFS1422W5 5.00 0.00 0.00 0.0 5.00 85.0 0.0 0
7.50 PFS1422W7.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
10.00 PFS1422W10 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
12.50 PFS1422W12.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
15.00 PFS1422W15 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
17.50 PFS1422W17.5 0.10 0.00 0.10 10.0 1.35 10.0 0.0 0
20.00 PFS1422W20 0.10 0.00 0.10 10.0 4.90 10.0 0.0 0
22.50 PFS1422W22.5 2.60 0.00 2.60 10.0 7.10 25.0 0.0 0
25.00 PFS1422W25 5.10 0.00 5.10 10.0 9.60 25.0 0.0 0
30.00 PFS1422W30 10.10 0.00 10.10 295.0 14.60 80.0 0.0 0