$10.88 -0.50 (%) PFSweb Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFSW historical data

Date Open High Low Close Volume
2/11/201611.1911.3310.6810.88416,826
2/10/201611.5111.7911.1311.38218,297
2/9/201611.3411.8111.1611.40191,681
2/8/201611.5011.7411.2211.49145,754
2/5/201612.1312.5111.5211.80201,988
2/4/201612.1012.3012.0212.20209,579
2/3/201612.1712.2711.9612.15136,912
2/2/201612.0912.2311.7212.12134,204
2/1/201612.2612.3212.0812.24136,691
1/29/201612.4312.6712.2512.38103,870
1/28/201611.7912.6411.7912.45194,431
1/27/201612.8912.8912.4912.59129,115
1/26/201612.8113.0212.7312.90134,037
1/25/201613.4813.6312.7212.94204,604
1/22/201613.0313.6712.8613.49481,413
1/21/201610.6813.2810.4512.831,127,989
1/20/201610.4310.559.9510.37343,077
1/19/201610.6910.9510.4410.56529,233
1/15/201611.2811.4010.3610.58180,344
1/14/201611.6311.7811.4411.56124,268
1/13/201612.2412.3911.5811.59317,435
1/12/201612.0812.2211.7612.01101,200
1/11/201612.0412.2311.8411.97115,406
1/8/201611.9712.1111.7911.96146,091
1/7/201612.4012.5111.8811.97238,408
1/6/201612.2012.7012.2012.54216,061
1/5/201612.4912.6712.0112.37198,101
1/4/201612.6312.9312.2312.42198,750
12/31/201512.9213.0512.7212.87345,222
12/30/201513.0613.0712.8112.94127,154
12/29/201512.7313.1012.3813.04156,151
12/28/201512.5912.8912.4612.66133,452
12/24/201512.6212.8212.3112.67225,033
12/23/201512.1012.7912.0012.71284,285
12/22/201512.2612.4211.8912.00326,568
12/21/201512.4012.4412.1012.28209,763
12/18/201512.2112.8312.2112.31279,535
12/17/201511.5812.6011.5512.28438,014
12/16/201511.5711.6011.4011.57135,628
12/15/201511.5211.7511.3811.51260,325
12/14/201511.9711.9711.3211.45123,319
12/11/201512.0312.1411.8711.9699,248
12/10/201512.1612.2911.6312.19127,939
12/9/201512.5713.5112.0712.1093,839
12/8/201512.5012.8312.3312.56106,287
12/7/201512.6712.8412.4512.4979,286
12/4/201512.6812.7512.4212.66152,201
12/3/201513.1113.1912.6612.6981,196
12/2/201513.8313.8812.9913.10143,853
12/1/201513.1813.9013.0113.82265,533
11/30/201513.3113.4413.1013.18206,865
11/27/201513.0413.3512.9413.3298,978
11/25/201512.8713.1412.8513.07180,490
11/24/201512.8212.9512.5812.91120,367
11/23/201512.5713.0412.4812.87184,606
11/20/201512.8712.8912.5012.63192,384
11/19/201513.0213.0612.6712.79103,124
11/18/201512.9613.0412.2713.02132,247
11/17/201513.2013.2612.6912.87130,972
11/16/201513.4913.5512.9613.21156,676
11/13/201513.9414.0913.0313.46343,399
11/12/201514.4914.6513.8213.99227,753
11/11/201515.2515.5414.3914.64147,487
11/10/201516.5416.5415.1715.25369,303
11/9/201515.6415.6515.1615.1683,213
11/6/201515.0915.5615.0215.56162,357
11/5/201515.3415.3415.0715.18109,223
11/4/201515.4915.5215.2515.30118,231
11/3/201516.0416.1215.3415.51260,035
11/2/201516.0016.1015.9316.0275,474
10/30/201515.9616.0915.8616.02130,165
10/29/201516.0016.0515.8215.97125,010
10/28/201515.3116.0215.3016.00254,797
10/27/201515.3515.4515.1215.32208,067
10/26/201515.4115.4415.2015.39108,793
10/23/201515.4515.6915.1415.34109,719
10/22/201515.2215.5215.2215.36145,948
10/21/201515.4815.6215.1115.18139,417
10/20/201515.2215.6015.1715.56105,773
10/19/201515.0615.4315.0615.28148,227
10/16/201515.1115.5114.9815.0592,533
10/15/201514.4815.1614.3715.15296,078
10/14/201514.4114.6914.3614.48126,725
10/13/201514.4914.6214.3614.3836,379
10/12/201514.4014.5314.3414.5191,106
10/9/201514.4214.4814.3214.4472,814
10/8/201514.3314.4214.2614.3851,243
10/7/201514.3614.6414.3014.37172,800
10/6/201514.8414.8914.1914.35102,623
10/5/201514.3114.8513.3114.85108,188
10/2/201513.9414.3913.8814.29117,632
10/1/201514.2314.2413.9014.03105,131
9/30/201514.1614.2514.0014.22330,279
9/29/201514.3114.4513.8914.04152,452
9/28/201514.1814.2913.8014.25125,389
9/25/201514.1514.4514.0914.24383,928
9/24/201513.4214.1113.4214.05300,690
9/23/201513.4813.6812.1713.4678,853
9/22/201513.3413.8013.2013.52158,181
9/21/201513.3613.4013.1213.3580,593
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center