$10.65 -0.02 (-0.19%) PFSweb Inc - NASDAQ

Sep. 30, 2014 | 10:16 AM
Last Trade: 10.65
Trade Time: Sep 30 10:16 AM Eastern Daylight Time
Change: -0.02 (-0.19%)
Prev Close: 10.67
Open: 11.21
Bid: 10.56
Ask: 10.65
Options:

Call Options: PFSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1418J2.5 7.80 0.00 7.80 260.0 8.50 360.0 0.0 0
5.00 PFSW1418J5 5.30 0.00 5.30 250.0 6.10 405.0 0.0 0
7.50 PFSW1418J7.5 2.80 0.00 2.80 285.0 3.50 285.0 0.0 0
10.00 PFSW1418J10 0.65 0.00 0.60 157.0 1.05 441.0 0.0 0
12.50 PFSW1418J12.5 0.30 0.00 0.05 1.0 0.30 597.0 0.0 0
15.00 PFSW1418J15 0.25 0.00 0.00 0.0 0.25 505.0 0.0 0
17.50 PFSW1418J17.5 0.25 0.00 0.00 0.0 0.25 502.0 0.0 0

Put Options: PFSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1418V2.5 0.25 0.00 0.00 0.0 0.25 521.0 0.0 0
5.00 PFSW1418V5 0.25 0.00 0.00 0.0 0.25 561.0 0.0 0
7.50 PFSW1418V7.5 0.25 0.00 0.05 10.0 0.25 626.0 0.0 0
10.00 PFSW1418V10 0.65 0.55 0.10 45.0 0.45 1367.0 3.0 2
12.50 PFSW1418V12.5 1.70 0.00 1.70 142.0 2.10 142.0 0.0 0
15.00 PFSW1418V15 4.10 0.00 4.00 318.0 4.70 212.0 0.0 0
17.50 PFSW1418V17.5 6.60 0.00 6.40 507.0 7.20 240.0 0.0 0