PFSweb Inc $8.42

down -0.27


22/7/2014 04:00 PM  |  NASDAQ : PFSW  
Industries : Diversified Services / Business Services
Last Trade: 8.42
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.27 (-3.11 %)
Prev Close: 8.69
Open: 8.55
Bid: 8.42
Ask: 8.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFSW Trend Analysis - it has outperformed the S&P 500 by 83%
Options:

Call Options: PFSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1416H2.5 5.70 0.00 5.70 136.0 6.30 360.0 0.0 0
5.00 PFSW1416H5 3.30 0.00 3.10 250.0 3.70 122.0 0.0 0
7.50 PFSW1416H7.5 1.05 0.00 0.95 34.0 1.25 101.0 5.0 10
10.00 PFSW1416H10 0.35 0.00 0.05 19.0 0.35 587.0 0.0 0
12.50 PFSW1416H12.5 0.25 0.00 0.00 0.0 0.15 144.0 0.0 0
15.00 PFSW1416H15 0.25 0.00 0.00 0.0 0.15 145.0 0.0 0

Put Options: PFSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1416T2.5 0.25 0.00 0.00 0.0 0.15 216.0 0.0 0
5.00 PFSW1416T5 0.25 0.00 0.00 0.0 0.15 207.0 0.0 0
7.50 PFSW1416T7.5 0.05 0.00 0.05 10.0 0.35 342.0 0.0 0
10.00 PFSW1416T10 1.30 0.00 1.45 147.0 1.85 171.0 0.0 0
12.50 PFSW1416T12.5 3.70 0.00 3.70 279.0 4.40 255.0 0.0 0
15.00 PFSW1416T15 6.20 0.00 6.20 318.0 6.80 120.0 0.0 0
Trading Center