PFSweb Inc $8.15

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : PFSW  
Industries : Diversified Services / Business Services
Last Trade: 8.15
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.15
Open: 8.46
Bid: 8.01
Ask: 8.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFSW Trend Analysis - it has outperformed the S&P 500 by 79%
Options:

Call Options: PFSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1416H2.5 5.30 0.00 3.00 10.0 8.00 10.0 0.0 0
5.00 PFSW1416H5 2.85 0.00 0.50 10.0 5.50 10.0 0.0 0
7.50 PFSW1416H7.5 1.05 0.45 0.55 10.0 5.00 10.0 5.0 10
10.00 PFSW1416H10 0.30 0.00 0.05 19.0 5.00 10.0 0.0 0
12.50 PFSW1416H12.5 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 PFSW1416H15 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: PFSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1416T2.5 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 PFSW1416T5 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
7.50 PFSW1416T7.5 0.05 0.00 0.10 10.0 5.00 10.0 0.0 0
10.00 PFSW1416T10 1.70 0.00 0.25 10.0 4.60 10.0 0.0 0
12.50 PFSW1416T12.5 4.10 0.00 2.00 10.0 7.00 10.0 0.0 0
15.00 PFSW1416T15 6.60 0.00 4.50 10.0 9.50 10.0 0.0 0
Trading Center