$10.81 -0.05 (-0.46%) PFSweb Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.81
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.46%)
Prev Close: 10.86
Open: 10.79
Bid: 10.81
Ask: 10.86
Options:

Call Options: PFSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1422K2.5 8.10 0.00 8.00 290.0 8.60 237.0 0.0 0
5.00 PFSW1422K5 5.70 0.00 5.50 294.0 6.20 385.0 0.0 0
7.50 PFSW1422K7.5 3.20 0.00 3.10 190.0 3.60 220.0 0.0 0
10.00 PFSW1422K10 0.85 -0.10 0.85 330.0 1.20 135.0 25.0 25
12.50 PFSW1422K12.5 0.35 0.00 0.05 1443.0 0.35 583.0 0.0 0
15.00 PFSW1422K15 0.30 0.00 0.00 0.0 0.30 527.0 0.0 0
17.50 PFSW1422K17.5 0.25 0.00 0.00 0.0 0.25 463.0 0.0 0

Put Options: PFSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1422W2.5 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
5.00 PFSW1422W5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
7.50 PFSW1422W7.5 0.25 0.00 0.00 0.0 0.25 441.0 0.0 0
10.00 PFSW1422W10 0.25 0.00 0.15 10.0 0.45 366.0 0.0 0
12.50 PFSW1422W12.5 1.55 0.00 1.60 204.0 2.00 313.0 0.0 0
15.00 PFSW1422W15 3.80 0.00 3.90 232.0 4.40 40.0 0.0 0
17.50 PFSW1422W17.5 6.20 0.00 6.30 457.0 7.00 312.0 0.0 0