PFSweb Inc $8.54

down -0.06


29/8/2014 04:00 PM  |  NASDAQ : PFSW  
Industries : Diversified Services / Business Services
Last Trade: 8.54
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.70 %)
Prev Close: 8.60
Open: 8.57
Bid: 8.48
Ask: 8.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFSW Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: PFSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1420I2.5 5.70 0.00 5.70 694.0 6.30 295.0 0.0 0
5.00 PFSW1420I5 3.50 0.20 3.20 735.0 3.80 292.0 10.0 10
7.50 PFSW1420I7.5 1.30 0.30 0.90 13.0 1.20 9.0 30.0 159
10.00 PFSW1420I10 0.25 0.00 0.05 10.0 0.30 740.0 0.0 0
12.50 PFSW1420I12.5 0.63 0.38 0.05 10.0 0.25 435.0 100.0 70
15.00 PFSW1420I15 0.25 0.00 0.05 13.0 0.25 444.0 0.0 0
17.50 PFSW1420I17.5 0.25 0.00 0.00 0.0 0.25 395.0 0.0 0

Put Options: PFSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1420U2.5 0.25 0.00 0.00 0.0 0.25 608.0 0.0 0
5.00 PFSW1420U5 0.25 0.00 0.05 10.0 0.25 587.0 0.0 0
7.50 PFSW1420U7.5 0.88 0.63 0.05 10.0 0.30 640.0 10.0 10
10.00 PFSW1420U10 1.30 0.00 1.35 32.0 1.70 280.0 0.0 0
12.50 PFSW1420U12.5 3.60 0.00 3.70 256.0 4.30 514.0 0.0 0
15.00 PFSW1420U15 6.10 0.00 6.20 312.0 6.80 654.0 0.0 0
17.50 PFSW1420U17.5 8.70 0.00 8.70 266.0 9.30 574.0 0.0 0
Trading Center