$9.08 +0.22 (2.48%) PFSweb Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 9.08
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.22 (2.48%)
Prev Close: 8.86
Open: 8.80
Bid: 9.08
Ask: 9.18
Options:

Call Options: PFSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1420I2.5 6.00 0.00 6.30 185.0 6.80 380.0 0.0 0
5.00 PFSW1420I5 4.00 0.50 3.80 220.0 4.30 505.0 10.0 10
7.50 PFSW1420I7.5 1.20 0.00 1.35 178.0 1.75 284.0 9.0 140
10.00 PFSW1420I10 0.25 0.00 0.05 10.0 0.25 412.0 0.0 0
12.50 PFSW1420I12.5 0.63 0.38 0.05 10.0 0.25 681.0 100.0 70
15.00 PFSW1420I15 0.25 0.00 0.05 13.0 0.25 440.0 0.0 0
17.50 PFSW1420I17.5 0.25 0.00 0.00 0.0 0.25 857.0 0.0 0

Put Options: PFSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1420U2.5 0.25 0.00 0.00 0.0 0.25 777.0 0.0 0
5.00 PFSW1420U5 0.25 0.00 0.05 10.0 0.25 425.0 0.0 0
7.50 PFSW1420U7.5 0.88 0.63 0.05 10.0 0.25 847.0 10.0 10
10.00 PFSW1420U10 1.10 0.00 0.75 212.0 1.15 83.0 0.0 0
12.50 PFSW1420U12.5 3.50 0.00 3.10 761.0 3.70 195.0 0.0 0
15.00 PFSW1420U15 6.00 0.00 5.70 275.0 6.20 222.0 0.0 0
17.50 PFSW1420U17.5 8.50 0.00 8.20 285.0 8.70 225.0 0.0 0