$10.80 +0.43 (4.15%) PFSweb Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 10.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.43 (4.15%)
Prev Close: 10.37
Open: 10.45
Bid: 10.80
Ask: 10.85
Options:

Call Options: PFSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1422K2.5 7.60 0.00 8.10 158.0 8.70 590.0 0.0 0
5.00 PFSW1422K5 5.10 0.00 5.60 158.0 6.20 660.0 0.0 0
7.50 PFSW1422K7.5 2.70 0.00 3.10 178.0 3.70 605.0 0.0 0
10.00 PFSW1422K10 1.00 0.30 1.05 10.0 1.10 35.0 25.0 25
12.50 PFSW1422K12.5 0.30 0.00 0.05 1443.0 0.25 294.0 0.0 0
15.00 PFSW1422K15 0.30 0.00 0.00 0.0 0.25 508.0 0.0 0
17.50 PFSW1422K17.5 0.25 0.00 0.00 0.0 0.25 471.0 0.0 0

Put Options: PFSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PFSW1422W2.5 0.25 0.00 0.00 0.0 0.25 571.0 0.0 0
5.00 PFSW1422W5 0.25 0.00 0.00 0.0 0.25 557.0 0.0 0
7.50 PFSW1422W7.5 0.30 0.00 0.00 0.0 0.25 659.0 0.0 0
10.00 PFSW1422W10 0.15 0.00 0.15 247.0 0.50 696.0 0.0 0
12.50 PFSW1422W12.5 1.95 0.00 1.60 379.0 2.05 314.0 0.0 0
15.00 PFSW1422W15 4.20 0.00 3.90 486.0 4.40 20.0 0.0 0
17.50 PFSW1422W17.5 6.80 0.00 6.40 434.0 6.90 20.0 0.0 0