$83.14 -0.60 (-0.72%) Procter & Gamble Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 83.14
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.60 (-0.72%)
Prev Close: 83.74
Open: 84.02
Bid: 83.03
Ask: 83.37
Options:

Call Options: PG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PG1418J50 31.00 -0.95 31.20 20.0 35.50 22.0 20.0 70
55.00 PG1418J55 27.50 0.50 26.10 46.0 30.50 20.0 49.0 49
60.00 PG1403J60 22.15 0.00 21.45 1.0 24.80 1.0 0.0 0
60.00 PG1418J60 21.90 -0.10 21.35 46.0 23.45 30.0 19.0 115
65.00 PG1403J65 17.15 0.00 16.30 20.0 18.60 100.0 0.0 0
65.00 PG1418J65 17.90 1.05 16.50 105.0 18.95 96.0 3.0 116
67.50 PG1403J67.5 14.65 0.00 14.00 20.0 17.50 10.0 0.0 0
70.00 PG1403J70 12.25 0.00 11.35 20.0 15.00 10.0 0.0 0
70.00 PG1410J70 12.45 0.00 11.90 46.0 13.60 131.0 0.0 0
70.00 PG1418J70 13.48 1.53 11.60 100.0 13.45 41.0 7.0 159
70.00 PG1431J70 12.30 0.00 11.85 46.0 13.70 113.0 0.0 0
70.50 PG1418J70.5 11.40 0.00 11.05 106.0 12.95 41.0 0.0 0
71.00 PG1403J71 11.15 0.00 10.45 20.0 13.80 10.0 0.0 0
71.00 PG1410J71 11.25 0.00 10.90 46.0 12.60 131.0 0.0 0
71.00 PG1418J71 10.95 0.00 10.55 87.0 12.45 61.0 0.0 0
71.00 PG1431J71 11.45 0.00 11.90 86.0 13.05 55.0 0.0 0
71.50 PG1403J71.5 12.05 0.00 11.35 21.0 12.05 11.0 0.0 0
71.50 PG1418J71.5 12.20 0.00 11.50 163.0 12.00 83.0 0.0 0
71.50 PG1424J71.5 10.95 0.00 10.75 120.0 12.55 434.0 0.0 0
72.00 PG1403J72 11.60 0.00 10.85 21.0 11.45 11.0 0.0 0
72.00 PG1410J72 11.65 0.00 11.00 48.0 11.50 42.0 0.0 0
72.00 PG1418J72 11.70 0.00 11.00 172.0 11.50 83.0 0.0 0
72.00 PG1424J72 10.75 0.00 10.25 124.0 12.05 434.0 0.0 0
72.00 PG1431J72 11.65 0.00 11.00 107.0 11.65 66.0 0.0 0
72.50 PG1403J72.5 11.05 0.00 10.40 21.0 11.30 1.0 0.0 0
72.50 PG1410J72.5 11.15 0.00 10.50 60.0 11.00 42.0 0.0 0
72.50 PG1418J72.5 11.25 0.10 10.50 169.0 11.00 83.0 49.0 1,072
72.50 PG1424J72.5 11.15 0.00 9.75 103.0 11.30 54.0 0.0 0
73.00 PG1403J73 10.50 0.00 9.90 21.0 10.80 1.0 0.0 0
73.00 PG1410J73 10.70 0.00 10.00 48.0 10.50 42.0 0.0 0
73.00 PG1418J73 10.70 0.00 10.00 143.0 10.45 103.0 0.0 0
73.00 PG1424J73 9.65 0.00 9.20 102.0 10.65 47.0 0.0 0
73.00 PG1431J73 10.65 0.00 10.00 124.0 10.65 66.0 0.0 0
73.50 PG1403J73.5 10.15 0.00 9.40 31.0 10.15 42.0 0.0 0
73.50 PG1410J73.5 10.20 0.00 9.50 49.0 10.00 42.0 0.0 0
73.50 PG1418J73.5 10.20 0.00 9.55 133.0 10.00 108.0 0.0 0
73.50 PG1424J73.5 10.05 0.00 8.30 104.0 10.05 44.0 0.0 0
74.00 PG1403J74 9.65 0.00 8.90 62.0 9.65 52.0 0.0 0
74.00 PG1410J74 9.70 0.00 9.00 64.0 9.55 42.0 0.0 0
74.00 PG1418J74 9.70 0.00 9.05 171.0 9.50 93.0 0.0 0
74.00 PG1424J74 8.85 0.00 7.85 104.0 10.25 42.0 0.0 0
74.00 PG1431J74 9.65 0.00 9.00 126.0 9.65 99.0 0.0 0
74.50 PG1403J74.5 9.15 0.00 8.45 58.0 9.15 52.0 0.0 0
74.50 PG1410J74.5 9.20 0.00 8.50 66.0 9.05 42.0 0.0 0
74.50 PG1418J74.5 9.20 0.00 8.55 148.0 9.05 95.0 0.0 0
74.50 PG1424J74.5 8.25 0.00 8.55 94.0 9.15 88.0 0.0 0
75.00 PG1403J75 8.65 0.00 8.00 73.0 8.50 42.0 0.0 0
75.00 PG1410J75 8.70 0.00 8.00 77.0 8.55 42.0 0.0 0
75.00 PG1418J75 9.15 0.45 8.05 124.0 8.50 134.0 10.0 2,721
75.00 PG1424J75 8.70 0.00 8.00 108.0 8.65 86.0 0.0 0
75.00 PG1431J75 8.65 0.00 8.05 128.0 8.65 98.0 0.0 0
76.00 PG1403J76 7.65 0.00 7.00 88.0 7.40 52.0 0.0 0
76.00 PG1410J76 7.70 0.00 7.05 52.0 7.55 42.0 0.0 0
76.00 PG1418J76 7.70 0.00 7.05 388.0 7.55 410.0 0.0 0
76.00 PG1424J76 7.65 0.00 7.05 94.0 7.65 88.0 0.0 0
76.00 PG1431J76 7.65 0.00 7.05 126.0 7.80 84.0 0.0 0
77.00 PG1403J77 6.65 0.00 6.00 77.0 6.55 42.0 0.0 0
77.00 PG1410J77 6.70 0.00 6.05 77.0 6.40 52.0 0.0 0
77.00 PG1424J77 6.75 0.00 6.05 110.0 6.65 87.0 0.0 0
77.00 PG1431J77 6.70 0.00 6.05 126.0 6.65 76.0 0.0 0
77.50 PG1418J77.5 6.65 0.45 5.45 371.0 6.05 445.0 9.0 2,335
78.00 PG1403J78 5.65 0.00 5.00 77.0 5.55 42.0 0.0 0
78.00 PG1410J78 5.70 0.00 5.05 192.0 5.55 99.0 0.0 0
78.00 PG1424J78 6.60 0.85 5.10 124.0 5.50 139.0 9.0 9
78.00 PG1431J78 6.55 0.85 5.10 145.0 5.50 193.0 3.0 3
79.00 PG1403J79 4.30 -0.35 4.00 77.0 4.55 42.0 70.0 70
79.00 PG1410J79 4.70 0.00 4.05 152.0 4.50 71.0 0.0 0
79.00 PG1418J79 5.40 0.65 4.10 384.0 4.45 449.0 34.0 34
79.00 PG1424J79 5.55 0.75 4.20 131.0 4.55 105.0 8.0 8
79.00 PG1431J79 5.00 0.00 4.25 73.0 4.40 184.0 0.0 0
80.00 PG1403J80 4.61 0.71 3.05 133.0 3.55 86.0 1.0 11
80.00 PG1410J80 3.75 0.00 3.10 187.0 3.45 124.0 0.0 0
80.00 PG1418J80 3.35 -0.55 3.30 1326.0 3.45 152.0 38.0 11,554
80.00 PG1424J80 3.50 -0.35 3.40 134.0 3.50 287.0 60.0 3
80.00 PG1431J80 4.65 0.70 3.35 294.0 3.50 498.0 20.0 20
81.00 PG1403J81 3.35 0.64 2.06 934.0 2.43 973.0 41.0 157
81.00 PG1410J81 2.72 -0.28 2.28 165.0 2.43 1387.0 5.0 1
81.00 PG1418J81 2.42 -0.68 2.41 1001.0 2.57 1487.0 6.0 22
81.00 PG1424J81 3.00 -0.15 2.47 993.0 2.69 415.0 79.0 348
81.00 PG1431J81 2.69 -0.41 2.55 806.0 2.72 525.0 4.0 49
82.00 PG1403J82 1.97 0.10 1.20 285.0 1.35 928.0 1.0 572
82.00 PG1410J82 1.52 -0.49 1.45 1020.0 1.54 184.0 25.0 123
82.00 PG1424J82 1.85 -0.35 1.80 30.0 1.86 130.0 13.0 147
82.00 PG1431J82 2.41 0.09 1.82 687.0 1.97 818.0 138.0 221
82.50 PG1418J82.5 1.31 -0.36 1.26 166.0 1.30 102.0 123.0 17,465
83.00 PG1403J83 0.51 -0.45 0.46 34.0 0.49 54.0 293.0 240
83.00 PG1410J83 0.74 -0.57 0.79 22.0 0.88 1837.0 114.0 440
83.00 PG1424J83 1.20 -0.48 1.19 72.0 1.24 31.0 19.0 546
83.00 PG1431J83 1.90 0.30 1.23 561.0 1.37 923.0 57.0 105
84.00 PG1403J84 0.12 -0.24 0.09 64.0 0.11 351.0 182.0 1,151
84.00 PG1410J84 0.35 -0.30 0.33 112.0 0.36 167.0 108.0 728
84.00 PG1418J84 0.47 -0.32 0.44 2134.0 0.56 1793.0 195.0 630
84.00 PG1424J84 1.02 0.00 0.74 682.0 0.82 1052.0 34.0 1,521
84.00 PG1431J84 0.90 -0.15 0.75 1010.0 0.88 957.0 3.0 176
85.00 PG1403J85 0.05 -0.03 0.01 69.0 0.03 279.0 4.0 642
85.00 PG1410J85 0.21 -0.04 0.10 1375.0 0.14 239.0 30.0 1,715
85.00 PG1418J85 0.21 -0.16 0.19 1209.0 0.26 1602.0 421.0 12,932
85.00 PG1424J85 0.44 -0.29 0.41 471.0 0.48 1087.0 45.0 1,950
85.00 PG1431J85 0.67 0.00 0.44 979.0 0.54 614.0 23.0 112
86.00 PG1403J86 0.03 0.00 0.01 21.0 0.03 282.0 152.0 2,052
86.00 PG1410J86 0.05 -0.05 0.03 678.0 0.06 683.0 13.0 1,065
86.00 PG1418J86 0.17 -0.05 0.08 31.0 0.12 1243.0 21.0 1,143
86.00 PG1424J86 0.29 -0.11 0.21 1171.0 0.30 1281.0 24.0 1,391
86.00 PG1431J86 0.46 0.00 0.26 635.0 0.34 1070.0 2.0 462
87.00 PG1403J87 0.06 0.03 0.01 31.0 0.02 188.0 303.0 305
87.00 PG1410J87 0.02 0.00 0.02 1.0 0.04 669.0 1.0 1,254
87.00 PG1424J87 0.23 0.07 0.12 813.0 0.24 1209.0 81.0 1,374
87.00 PG1431J87 0.33 0.11 0.15 450.0 0.20 712.0 400.0 410
87.50 PG1418J87.5 0.04 -0.01 0.02 361.0 0.05 456.0 310.0 6,093
88.00 PG1403J88 0.02 -0.01 0.01 54.0 0.02 109.0 10.0 10
88.00 PG1410J88 0.04 0.00 0.01 10.0 0.04 715.0 0.0 0
88.00 PG1424J88 0.14 0.06 0.06 260.0 0.14 1126.0 40.0 40
88.00 PG1431J88 0.28 0.17 0.08 303.0 0.14 819.0 28.0 28
89.00 PG1403J89 0.02 0.00 0.01 10.0 0.02 111.0 0.0 0
89.00 PG1410J89 0.04 0.00 0.01 44.0 0.03 118.0 0.0 0
89.00 PG1418J89 0.02 0.01 0.01 1.0 0.04 1141.0 395.0 395
89.00 PG1424J89 0.03 0.00 0.03 72.0 0.11 830.0 0.0 0
89.00 PG1431J89 0.11 0.05 0.04 386.0 0.10 570.0 4.0 2
90.00 PG1403J90 0.02 0.00 0.01 10.0 0.02 122.0 0.0 0
90.00 PG1410J90 0.03 0.00 0.01 50.0 0.03 305.0 0.0 0
90.00 PG1418J90 0.04 0.00 0.01 64.0 0.03 221.0 3.0 1,727
90.00 PG1424J90 0.02 0.00 0.01 63.0 0.08 364.0 0.0 0
90.00 PG1431J90 0.03 0.00 0.02 377.0 0.07 649.0 0.0 0
91.00 PG1403J91 0.02 0.00 0.01 10.0 0.02 111.0 0.0 0
91.00 PG1410J91 0.03 0.00 0.01 10.0 0.03 353.0 0.0 0
91.00 PG1418J91 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
91.00 PG1424J91 0.01 0.00 0.01 29.0 0.07 700.0 0.0 0
91.00 PG1431J91 0.02 0.00 0.01 330.0 0.06 589.0 0.0 0
92.00 PG1403J92 0.02 0.00 0.01 10.0 0.02 129.0 4.0 4
92.00 PG1410J92 0.03 0.00 0.01 10.0 0.03 353.0 0.0 0
92.00 PG1424J92 0.01 0.00 0.01 10.0 0.08 228.0 0.0 0
92.00 PG1431J92 0.01 0.00 0.01 64.0 0.05 455.0 0.0 0
92.50 PG1418J92.5 0.02 -0.02 0.00 0.0 0.03 352.0 40.0 40
93.00 PG1403J93 0.02 0.00 0.01 20.0 0.02 111.0 0.0 0
93.00 PG1410J93 0.03 0.00 0.00 0.0 0.03 322.0 0.0 0
93.00 PG1424J93 0.09 0.00 0.01 41.0 0.07 147.0 0.0 0
93.00 PG1431J93 0.01 0.00 0.01 10.0 0.04 94.0 0.0 0
94.00 PG1403J94 0.02 0.00 0.01 10.0 0.02 123.0 0.0 0
94.00 PG1410J94 0.03 0.00 0.00 0.0 0.03 317.0 0.0 0
94.00 PG1418J94 0.03 0.00 0.00 0.0 0.02 127.0 0.0 0
94.00 PG1424J94 0.09 0.00 0.01 55.0 0.07 180.0 0.0 0
94.00 PG1431J94 0.04 0.00 0.01 20.0 0.04 106.0 0.0 0
95.00 PG1403J95 0.02 0.00 0.01 4.0 0.02 123.0 0.0 0
95.00 PG1410J95 0.03 0.00 0.00 0.0 0.03 360.0 0.0 0
95.00 PG1418J95 0.02 0.00 0.02 9.0 0.02 134.0 20.0 20
95.00 PG1424J95 0.08 0.00 0.01 11.0 0.07 196.0 0.0 0
95.00 PG1431J95 0.04 0.00 0.01 10.0 0.04 229.0 0.0 0
96.00 PG1403J96 0.02 0.00 0.01 4.0 0.02 126.0 0.0 0
96.00 PG1410J96 0.03 0.00 0.00 0.0 0.03 347.0 0.0 0
96.00 PG1418J96 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
96.00 PG1424J96 0.08 0.00 0.01 1.0 0.06 140.0 0.0 0
96.00 PG1431J96 0.04 0.00 0.01 10.0 0.04 236.0 0.0 0
97.00 PG1403J97 0.02 0.00 0.00 0.0 0.02 115.0 0.0 0
97.00 PG1410J97 0.03 0.00 0.00 0.0 0.03 347.0 0.0 0
97.00 PG1424J97 0.07 0.00 0.00 0.0 0.06 164.0 0.0 0
97.00 PG1431J97 0.03 0.00 0.01 20.0 0.03 91.0 0.0 0
98.00 PG1403J98 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
98.00 PG1410J98 0.03 0.00 0.00 0.0 0.03 361.0 0.0 0
98.00 PG1424J98 0.15 0.00 0.00 0.0 0.06 152.0 0.0 0
98.00 PG1431J98 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
99.00 PG1403J99 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
99.00 PG1410J99 0.03 0.00 0.00 0.0 0.03 315.0 0.0 0
99.00 PG1418J99 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0
99.00 PG1424J99 0.15 0.00 0.00 0.0 0.06 163.0 0.0 0
99.00 PG1431J99 0.03 0.00 0.00 0.0 0.03 239.0 0.0 0
100.00 PG1403J100 0.02 0.00 0.00 0.0 0.02 127.0 0.0 0
100.00 PG1410J100 0.03 0.00 0.00 0.0 0.03 360.0 0.0 0
100.00 PG1418J100 0.02 0.00 0.00 0.0 0.03 419.0 2.0 2
100.00 PG1424J100 0.06 0.00 0.00 0.0 0.06 163.0 0.0 0
100.00 PG1431J100 0.03 0.00 0.00 0.0 0.02 63.0 0.0 0
101.00 PG1403J101 0.02 0.00 0.00 0.0 0.02 129.0 0.0 0
101.00 PG1410J101 0.03 0.00 0.00 0.0 0.03 347.0 0.0 0
101.00 PG1418J101 0.02 0.00 0.00 0.0 0.02 144.0 0.0 0
101.00 PG1424J101 0.06 0.00 0.00 0.0 0.06 163.0 0.0 0
101.00 PG1431J101 0.02 0.00 0.00 0.0 0.02 63.0 0.0 0
102.00 PG1403J102 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
102.00 PG1410J102 0.03 0.00 0.00 0.0 0.03 347.0 0.0 0
102.00 PG1418J102 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
102.00 PG1424J102 0.14 0.00 0.00 0.0 0.06 163.0 0.0 0
102.00 PG1431J102 0.03 0.01 0.00 0.0 0.02 62.0 13.0 13
103.00 PG1418J103 0.02 0.00 0.00 0.0 0.02 155.0 0.0 0
104.00 PG1418J104 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
105.00 PG1403J105 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
105.00 PG1418J105 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
110.00 PG1403J110 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0

Put Options: PG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PG1418V50 0.02 0.01 0.01 10.0 0.01 43.0 4.0 52
55.00 PG1418V55 0.02 0.01 0.01 10.0 0.01 75.0 10.0 327
60.00 PG1403V60 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
60.00 PG1418V60 0.01 0.00 0.02 10.0 0.01 43.0 3.0 6,353
65.00 PG1403V65 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
65.00 PG1418V65 0.01 0.00 0.01 20.0 0.01 51.0 242.0 9,581
67.50 PG1403V67.5 0.02 0.00 0.00 0.0 0.02 127.0 0.0 0
70.00 PG1403V70 0.02 0.01 0.01 20.0 0.01 73.0 1.0 767
70.00 PG1410V70 0.01 0.00 0.01 10.0 0.03 336.0 8.0 8
70.00 PG1418V70 0.03 0.00 0.01 10.0 0.01 10.0 20.0 2,962
70.00 PG1431V70 0.04 0.00 0.05 299.0 0.09 488.0 0.0 0
70.50 PG1418V70.5 0.03 -0.01 0.00 0.0 0.04 167.0 13.0 13
71.00 PG1403V71 0.03 0.01 0.01 10.0 0.02 93.0 20.0 30
71.00 PG1410V71 0.01 0.00 0.01 10.0 0.03 302.0 400.0 400
71.00 PG1418V71 0.02 0.01 0.01 94.0 0.02 10.0 40.0 31
71.00 PG1431V71 0.07 0.02 0.06 292.0 0.09 78.0 1.0 1
71.50 PG1403V71.5 0.04 0.01 0.01 10.0 0.03 318.0 11.0 11
71.50 PG1418V71.5 0.01 0.00 0.01 20.0 0.04 73.0 0.0 0
71.50 PG1424V71.5 0.04 0.00 0.04 1161.0 0.13 812.0 0.0 0
72.00 PG1403V72 0.02 0.00 0.01 10.0 0.02 125.0 0.0 0
72.00 PG1410V72 0.01 0.00 0.01 10.0 0.03 296.0 0.0 0
72.00 PG1418V72 0.02 0.00 0.01 304.0 0.04 93.0 106.0 111
72.00 PG1424V72 0.04 0.00 0.04 1200.0 0.13 834.0 0.0 0
72.00 PG1431V72 0.05 0.00 0.06 626.0 0.11 568.0 0.0 0
72.50 PG1403V72.5 0.02 0.00 0.01 10.0 0.02 108.0 0.0 0
72.50 PG1410V72.5 0.01 0.00 0.01 62.0 0.02 52.0 104.0 0
72.50 PG1418V72.5 0.03 0.00 0.02 61.0 0.03 10.0 120.0 2,065
72.50 PG1424V72.5 0.06 0.01 0.05 1056.0 0.13 784.0 73.0 73
73.00 PG1403V73 0.01 -0.01 0.01 44.0 0.02 238.0 226.0 347
73.00 PG1410V73 0.01 0.00 0.01 1.0 0.03 333.0 224.0 0
73.00 PG1418V73 0.02 0.01 0.01 336.0 0.05 985.0 50.0 50
73.00 PG1424V73 0.05 0.00 0.05 1178.0 0.13 802.0 0.0 0
73.00 PG1431V73 0.05 0.00 0.06 715.0 0.12 351.0 0.0 0
73.50 PG1403V73.5 0.02 0.00 0.01 10.0 0.02 123.0 0.0 0
73.50 PG1410V73.5 0.01 0.00 0.01 10.0 0.03 281.0 220.0 0
73.50 PG1418V73.5 0.02 0.00 0.01 645.0 0.05 709.0 0.0 0
73.50 PG1424V73.5 0.05 0.00 0.05 941.0 0.14 862.0 0.0 0
74.00 PG1403V74 0.02 0.00 0.01 10.0 0.02 123.0 2.0 2
74.00 PG1410V74 0.01 0.00 0.01 73.0 0.04 1138.0 200.0 0
74.00 PG1418V74 0.04 0.02 0.03 59.0 0.05 548.0 10.0 51
74.00 PG1424V74 0.06 0.00 0.06 1139.0 0.14 845.0 0.0 0
74.00 PG1431V74 0.07 0.00 0.09 601.0 0.13 111.0 0.0 0
74.50 PG1403V74.5 0.02 0.00 0.01 46.0 0.02 107.0 0.0 0
74.50 PG1410V74.5 0.01 0.00 0.01 111.0 0.04 262.0 0.0 0
74.50 PG1418V74.5 0.02 0.00 0.01 1289.0 0.05 110.0 0.0 0
74.50 PG1424V74.5 0.06 0.00 0.06 1239.0 0.14 812.0 0.0 0
75.00 PG1403V75 0.01 -0.02 0.01 42.0 0.02 222.0 202.0 269
75.00 PG1410V75 0.01 0.00 0.01 195.0 0.04 300.0 0.0 0
75.00 PG1418V75 0.06 0.00 0.03 192.0 0.07 424.0 10.0 7,596
75.00 PG1424V75 0.07 0.00 0.07 1389.0 0.15 976.0 0.0 0
75.00 PG1431V75 0.08 0.00 0.12 211.0 0.15 178.0 0.0 0
76.00 PG1403V76 0.09 0.07 0.01 42.0 0.03 322.0 20.0 20
76.00 PG1410V76 0.03 0.02 0.02 61.0 0.04 116.0 150.0 152
76.00 PG1418V76 0.06 0.01 0.03 635.0 0.07 459.0 200.0 200
76.00 PG1424V76 0.08 0.00 0.08 1497.0 0.17 914.0 0.0 0
76.00 PG1431V76 0.10 0.00 0.10 940.0 0.19 407.0 0.0 0
77.00 PG1403V77 0.02 0.01 0.01 52.0 0.02 126.0 45.0 220
77.00 PG1410V77 0.02 0.00 0.02 229.0 0.04 1.0 0.0 0
77.00 PG1424V77 0.24 0.14 0.09 1585.0 0.20 547.0 50.0 50
77.00 PG1431V77 0.13 0.00 0.14 959.0 0.24 462.0 10.0 30
77.50 PG1418V77.5 0.07 0.00 0.05 35.0 0.07 20.0 20.0 4,145
78.00 PG1403V78 0.01 0.00 0.01 72.0 0.03 300.0 0.0 0
78.00 PG1410V78 0.01 0.00 0.02 878.0 0.07 994.0 0.0 0
78.00 PG1424V78 0.24 0.11 0.13 1680.0 0.26 853.0 77.0 10
78.00 PG1431V78 0.17 0.00 0.20 1021.0 0.31 754.0 7.0 7
79.00 PG1403V79 0.04 0.03 0.01 333.0 0.04 406.0 7.0 2,716
79.00 PG1410V79 0.06 0.03 0.03 1117.0 0.08 882.0 129.0 129
79.00 PG1418V79 0.09 0.02 0.06 1604.0 0.12 683.0 55.0 55
79.00 PG1424V79 0.20 0.01 0.28 1463.0 0.35 600.0 32.0 52
79.00 PG1431V79 0.30 0.05 0.31 1174.0 0.43 1114.0 30.0 0
80.00 PG1403V80 0.05 0.03 0.01 331.0 0.04 601.0 6.0 75
80.00 PG1410V80 0.05 0.01 0.06 1119.0 0.10 376.0 7.0 17
80.00 PG1418V80 0.14 0.04 0.13 892.0 0.17 442.0 8.0 14,161
80.00 PG1424V80 0.48 0.09 0.47 292.0 0.51 709.0 3.0 1,209
80.00 PG1431V80 0.35 0.00 0.51 497.0 0.60 893.0 0.0 0
81.00 PG1403V81 0.05 0.04 0.02 66.0 0.06 1126.0 10.0 841
81.00 PG1410V81 0.16 0.10 0.09 1619.0 0.16 1000.0 3.0 73
81.00 PG1418V81 0.20 0.02 0.22 1383.0 0.28 1631.0 194.0 201
81.00 PG1424V81 0.71 0.21 0.69 316.0 0.76 1375.0 32.0 185
81.00 PG1431V81 0.63 0.09 0.74 579.0 0.86 1091.0 271.0 316
82.00 PG1403V82 0.08 0.06 0.04 1630.0 0.09 1216.0 1.0 303
82.00 PG1410V82 0.24 0.10 0.24 1787.0 0.31 1302.0 30.0 1,025
82.00 PG1424V82 1.02 0.18 0.93 1488.0 1.08 1239.0 6.0 241
82.00 PG1431V82 0.60 -0.22 1.06 699.0 1.19 1188.0 5.0 65
82.50 PG1418V82.5 0.60 0.23 0.54 530.0 0.58 378.0 232.0 16,549
83.00 PG1403V83 0.29 0.15 0.25 210.0 0.28 253.0 231.0 1,183
83.00 PG1410V83 0.58 0.18 0.55 318.0 0.58 72.0 892.0 1,575
83.00 PG1424V83 1.44 0.37 1.46 10.0 1.52 65.0 22.0 96
83.00 PG1431V83 1.04 -0.18 1.51 678.0 1.65 624.0 10.0 60
84.00 PG1403V84 0.75 0.27 0.78 1550.0 0.93 1427.0 18.0 1,275
84.00 PG1410V84 0.90 0.15 1.08 113.0 1.15 1002.0 45.0 800
84.00 PG1418V84 1.30 0.35 1.26 365.0 1.31 73.0 52.0 915
84.00 PG1424V84 1.65 0.00 1.97 803.0 2.17 1101.0 22.0 161
84.00 PG1431V84 1.24 -0.41 2.08 626.0 2.26 47.0 1.0 22
85.00 PG1403V85 1.79 0.64 1.75 43.0 1.86 697.0 11.0 963
85.00 PG1410V85 2.00 0.77 1.83 704.0 1.94 95.0 70.0 980
85.00 PG1418V85 2.05 0.53 1.97 330.0 2.07 1334.0 48.0 5,774
85.00 PG1424V85 1.89 -0.02 2.00 1321.0 2.89 923.0 110.0 692
85.00 PG1431V85 2.09 -0.20 2.77 740.0 2.94 469.0 88.0 177
86.00 PG1403V86 1.95 0.00 2.66 1039.0 2.85 184.0 10.0 723
86.00 PG1410V86 2.92 0.88 2.80 601.0 2.92 151.0 70.0 302
86.00 PG1418V86 2.67 0.53 2.81 1159.0 2.95 43.0 41.0 737
86.00 PG1424V86 2.78 0.43 2.70 1081.0 3.85 825.0 22.0 21
86.00 PG1431V86 2.73 -0.32 3.60 590.0 3.80 244.0 8.0 19
87.00 PG1403V87 3.85 0.65 3.60 82.0 3.85 227.0 9.0 9
87.00 PG1410V87 2.40 -0.57 3.65 158.0 3.90 83.0 28.0 9
87.00 PG1424V87 4.00 0.75 3.70 394.0 4.75 102.0 17.0 47
87.00 PG1431V87 3.50 -0.35 4.55 179.0 4.75 202.0 117.0 139
87.50 PG1418V87.5 4.15 0.40 4.05 644.0 4.55 357.0 9.0 2,859
88.00 PG1403V88 3.75 0.00 4.45 31.0 4.95 11.0 0.0 0
88.00 PG1410V88 3.15 -0.80 4.50 302.0 5.00 39.0 1.0 1
88.00 PG1424V88 5.50 1.35 4.55 387.0 5.75 184.0 2.0 0
88.00 PG1431V88 4.15 -0.65 5.45 216.0 5.65 73.0 20.0 20
89.00 PG1403V89 4.75 0.00 5.35 31.0 5.90 21.0 0.0 0
89.00 PG1410V89 4.90 0.00 5.50 38.0 6.05 11.0 0.0 0
89.00 PG1418V89 4.85 0.00 5.55 851.0 6.00 390.0 0.0 0
89.00 PG1424V89 6.50 1.45 5.50 938.0 6.70 556.0 26.0 0
89.00 PG1431V89 4.95 -0.15 5.70 205.0 6.75 73.0 1.0 1
90.00 PG1403V90 5.75 0.00 6.35 31.0 7.05 20.0 0.0 0
90.00 PG1410V90 5.90 0.00 6.50 38.0 8.55 10.0 0.0 0
90.00 PG1418V90 5.70 -0.15 6.50 290.0 7.00 31.0 17.0 936
90.00 PG1424V90 5.90 0.00 6.55 171.0 7.70 52.0 0.0 0
90.00 PG1431V90 6.05 0.00 6.65 181.0 7.70 70.0 0.0 0
91.00 PG1403V91 6.70 0.00 7.35 21.0 7.90 20.0 0.0 0
91.00 PG1410V91 6.90 0.00 7.25 31.0 8.25 11.0 0.0 0
91.00 PG1418V91 6.80 0.00 7.50 282.0 8.15 54.0 0.0 0
91.00 PG1424V91 6.85 0.00 7.35 170.0 8.65 40.0 0.0 0
91.00 PG1431V91 7.05 0.00 7.65 174.0 8.70 29.0 0.0 0
92.00 PG1403V92 7.75 0.00 8.45 21.0 8.90 21.0 0.0 0
92.00 PG1410V92 7.85 0.00 8.25 11.0 9.30 11.0 0.0 0
92.00 PG1424V92 7.85 0.00 8.35 199.0 11.10 10.0 0.0 0
92.00 PG1431V92 8.00 0.00 8.65 174.0 9.70 52.0 0.0 0
92.50 PG1418V92.5 8.30 0.00 9.00 293.0 9.65 54.0 0.0 0
93.00 PG1403V93 8.75 0.00 9.35 21.0 9.90 11.0 0.0 0
93.00 PG1410V93 8.90 0.00 9.30 11.0 10.30 11.0 0.0 0
93.00 PG1424V93 8.85 0.00 8.75 50.0 11.25 11.0 0.0 0
93.00 PG1431V93 9.10 0.00 9.65 204.0 10.90 78.0 0.0 0
94.00 PG1403V94 9.75 0.00 10.15 11.0 11.40 11.0 0.0 0
94.00 PG1410V94 9.90 0.00 9.15 10.0 10.90 275.0 0.0 0
94.00 PG1418V94 9.80 0.00 10.50 83.0 11.25 11.0 0.0 0
94.00 PG1424V94 8.95 0.00 9.75 53.0 11.80 148.0 0.0 0
94.00 PG1431V94 11.07 0.82 10.65 21.0 11.80 11.0 34.0 34
95.00 PG1403V95 10.75 0.00 11.25 11.0 11.90 11.0 0.0 0
95.00 PG1410V95 10.85 0.00 10.15 10.0 11.90 275.0 0.0 0
95.00 PG1418V95 15.45 4.65 11.50 90.0 12.25 11.0 35.0 15
95.00 PG1424V95 10.15 0.00 10.45 49.0 12.75 25.0 0.0 0
95.00 PG1431V95 11.00 0.00 11.50 22.0 13.30 11.0 0.0 0
96.00 PG1403V96 11.70 0.00 12.15 11.0 13.40 11.0 0.0 0
96.00 PG1410V96 11.85 0.00 12.30 11.0 13.30 11.0 0.0 0
96.00 PG1418V96 11.80 0.00 12.50 65.0 13.25 1.0 0.0 0
96.00 PG1424V96 10.95 0.00 11.10 69.0 13.80 40.0 0.0 0
96.00 PG1431V96 10.95 0.00 11.15 20.0 15.05 1.0 0.0 0
97.00 PG1403V97 11.05 0.00 11.45 10.0 15.65 10.0 0.0 0
97.00 PG1410V97 11.50 0.00 11.45 10.0 15.65 10.0 0.0 0
97.00 PG1424V97 11.70 0.00 12.10 69.0 14.80 40.0 0.0 0
97.00 PG1431V97 11.65 0.00 12.10 1.0 16.15 1.0 0.0 0
98.00 PG1403V98 12.50 0.00 12.45 10.0 16.65 10.0 0.0 0
98.00 PG1410V98 12.50 0.00 12.55 11.0 16.65 10.0 0.0 0
98.00 PG1424V98 12.70 0.00 13.10 33.0 17.35 10.0 0.0 0
98.00 PG1431V98 12.70 0.00 13.15 11.0 17.15 1.0 0.0 0
99.00 PG1403V99 13.50 0.00 13.45 10.0 17.65 10.0 0.0 0
99.00 PG1410V99 13.50 0.00 13.55 1.0 17.65 10.0 0.0 0
99.00 PG1418V99 12.90 0.00 13.75 55.0 17.70 31.0 0.0 0
99.00 PG1424V99 14.10 0.00 14.10 33.0 18.35 10.0 0.0 0
99.00 PG1431V99 13.70 0.00 14.15 11.0 18.15 1.0 0.0 0
100.00 PG1403V100 14.50 0.00 14.45 10.0 18.65 10.0 0.0 0
100.00 PG1410V100 14.50 0.00 14.55 11.0 18.65 10.0 0.0 0
100.00 PG1418V100 14.10 0.00 15.65 55.0 18.95 140.0 0.0 0
100.00 PG1424V100 15.00 0.00 15.10 33.0 19.35 10.0 0.0 0
100.00 PG1431V100 14.65 0.00 15.15 21.0 19.15 1.0 0.0 0
101.00 PG1403V101 15.05 0.00 15.45 10.0 19.65 10.0 0.0 0
101.00 PG1410V101 15.50 0.00 15.50 31.0 19.65 10.0 0.0 0
101.00 PG1418V101 15.10 0.00 15.60 111.0 19.60 10.0 0.0 0
101.00 PG1424V101 16.00 0.00 16.10 33.0 20.35 10.0 0.0 0
101.00 PG1431V101 15.65 0.00 16.15 21.0 20.15 1.0 0.0 0
102.00 PG1403V102 16.50 0.00 16.45 10.0 20.65 10.0 0.0 0
102.00 PG1410V102 16.50 0.00 16.50 10.0 20.65 10.0 0.0 0
102.00 PG1418V102 15.90 0.00 17.75 35.0 20.70 31.0 0.0 0
102.00 PG1424V102 16.60 0.00 17.10 20.0 20.95 10.0 0.0 0
102.00 PG1431V102 16.65 0.00 17.10 33.0 21.30 10.0 0.0 0
103.00 PG1418V103 17.10 0.00 18.75 55.0 21.70 31.0 0.0 0
104.00 PG1418V104 18.00 0.00 19.75 45.0 22.70 31.0 0.0 0
105.00 PG1403V105 19.50 0.00 19.55 10.0 23.15 22.0 0.0 0
105.00 PG1418V105 19.00 0.00 20.75 40.0 24.15 11.0 0.0 0
110.00 PG1403V110 24.05 0.00 24.60 1.0 28.75 1.0 0.0 0