Procter & Gamble Co $79.65

up +2.33


1/8/2014 04:00 PM  |  NYSE : PG  
Industries : Consumer Non-durables / Personal Products
Last Trade: 79.65
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 2.33 (3.01 %)
Prev Close: 77.32
Open: 79.25
Bid: 79.52
Ask: 79.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: PG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PG1416H65 12.30 0.00 13.20 565.0 16.60 400.0 0.0 0
70.00 PG1408H70 7.30 0.00 9.70 164.0 10.15 252.0 0.0 0
70.00 PG1416H70 7.92 0.57 9.70 325.0 10.00 326.0 24.0 31
70.00 PG1422H70 7.35 0.00 9.75 71.0 10.25 195.0 0.0 0
70.00 PG1429H70 7.35 0.00 9.75 86.0 10.55 217.0 0.0 0
70.50 PG1408H70.5 6.80 0.00 9.10 145.0 9.55 243.0 0.0 0
70.50 PG1422H70.5 6.85 0.00 9.25 81.0 9.75 183.0 0.0 0
71.00 PG1408H71 6.30 0.00 8.75 139.0 9.20 285.0 0.0 0
71.00 PG1422H71 6.35 0.00 8.75 43.0 9.25 254.0 0.0 0
71.00 PG1429H71 7.95 1.60 8.75 127.0 9.55 262.0 12.0 12
71.50 PG1408H71.5 9.70 3.85 8.20 240.0 8.65 330.0 1.0 1
71.50 PG1422H71.5 5.90 0.00 8.25 43.0 8.75 233.0 0.0 0
71.50 PG1429H71.5 8.90 3.00 8.25 122.0 9.05 245.0 1.0 1
72.00 PG1408H72 5.35 0.00 7.60 155.0 8.05 190.0 0.0 0
72.00 PG1416H72 6.45 1.05 7.70 393.0 8.00 407.0 14.0 14
72.00 PG1422H72 5.40 0.00 7.75 81.0 8.30 155.0 0.0 0
72.00 PG1429H72 5.40 0.00 7.75 73.0 8.55 252.0 0.0 0
72.50 PG1408H72.5 4.85 0.00 7.20 286.0 7.65 313.0 0.0 0
72.50 PG1416H72.5 7.95 3.05 7.25 228.0 7.50 276.0 1.0 1
72.50 PG1422H72.5 4.90 0.00 7.25 71.0 7.80 147.0 0.0 0
72.50 PG1429H72.5 5.00 0.00 7.25 200.0 8.05 252.0 0.0 0
73.00 PG1408H73 4.35 0.00 6.70 275.0 7.15 313.0 0.0 0
73.00 PG1416H73 5.50 1.05 6.70 154.0 7.00 338.0 34.0 34
73.00 PG1422H73 4.50 0.00 6.75 94.0 7.30 236.0 0.0 0
73.00 PG1429H73 6.55 2.00 6.80 31.0 7.55 266.0 20.0 29
73.50 PG1408H73.5 3.95 0.00 6.20 207.0 6.65 272.0 0.0 0
73.50 PG1416H73.5 6.70 2.70 6.25 294.0 6.50 312.0 3.0 4
73.50 PG1422H73.5 4.00 0.00 6.25 85.0 6.80 236.0 0.0 0
73.50 PG1429H73.5 6.60 2.45 6.30 193.0 6.95 276.0 2.0 12
74.00 PG1408H74 3.45 0.00 5.70 209.0 6.15 271.0 0.0 0
74.00 PG1416H74 3.55 0.00 5.65 198.0 5.90 286.0 0.0 0
74.00 PG1422H74 3.60 0.00 5.85 81.0 6.30 291.0 0.0 0
74.00 PG1429H74 6.45 2.85 5.80 225.0 6.30 400.0 1.0 1
74.50 PG1408H74.5 4.65 1.65 5.20 212.0 5.65 264.0 10.0 19
74.50 PG1416H74.5 5.95 2.85 5.25 274.0 5.50 265.0 1.0 1
74.50 PG1422H74.5 3.15 0.00 5.35 50.0 5.75 277.0 0.0 0
74.50 PG1429H74.5 6.00 2.80 5.30 256.0 5.65 352.0 1.0 1
75.00 PG1408H75 2.64 0.00 4.70 242.0 5.15 307.0 61.0 61
75.00 PG1416H75 5.20 2.48 4.75 574.0 5.00 766.0 24.0 53
75.00 PG1422H75 2.96 0.00 4.80 91.0 5.15 516.0 10.0 10
75.00 PG1429H75 2.81 0.00 4.85 147.0 5.00 92.0 0.0 0
76.00 PG1408H76 4.20 2.37 3.75 31.0 3.95 614.0 17.0 103
76.00 PG1416H76 4.20 2.27 3.70 763.0 3.85 229.0 34.0 253
76.00 PG1422H76 2.02 0.00 3.85 541.0 4.00 688.0 51.0 51
76.00 PG1429H76 3.85 1.75 3.75 187.0 3.90 49.0 1.0 49
77.00 PG1408H77 3.45 2.32 2.72 50.0 2.83 642.0 27.0 106
77.00 PG1422H77 2.80 1.42 2.96 58.0 3.05 344.0 303.0 23
77.00 PG1429H77 1.40 0.00 2.96 347.0 3.10 524.0 0.0 0
77.50 PG1416H77.5 2.36 1.37 2.25 169.0 2.36 9.0 71.0 683
78.00 PG1408H78 2.02 1.37 1.94 50.0 1.99 56.0 42.0 317
78.00 PG1422H78 2.51 1.64 2.13 1242.0 2.26 50.0 104.0 191
78.00 PG1429H78 2.73 1.75 2.26 171.0 2.37 261.0 1.0 114
79.00 PG1408H79 1.06 0.74 1.08 1.0 1.10 44.0 429.0 130
79.00 PG1416H79 1.11 0.71 1.11 1.0 1.14 1.0 5302.0 808
79.00 PG1422H79 1.84 1.36 1.46 200.0 1.51 50.0 4.0 48
79.00 PG1429H79 1.50 0.95 1.40 15.0 1.56 90.0 81.0 59
80.00 PG1408H80 0.42 0.27 0.41 42.0 0.43 40.0 482.0 1,072
80.00 PG1416H80 0.57 0.37 0.57 4.0 0.59 1.0 1241.0 5,600
80.00 PG1422H80 0.98 0.68 0.85 109.0 0.91 921.0 33.0 128
80.00 PG1429H80 1.35 1.03 0.95 412.0 1.04 41.0 27.0 112
81.00 PG1408H81 0.20 0.15 0.14 127.0 0.16 20.0 461.0 437
81.00 PG1416H81 0.29 0.19 0.29 125.0 0.31 123.0 6839.0 820
81.00 PG1422H81 0.47 0.32 0.41 10.0 0.49 1342.0 48.0 215
81.00 PG1429H81 0.55 0.36 0.47 416.0 0.60 590.0 133.0 210
82.00 PG1408H82 0.05 0.00 0.04 292.0 0.06 30.0 123.0 3,442
82.00 PG1422H82 0.23 0.18 0.18 698.0 0.23 539.0 53.0 384
82.00 PG1429H82 0.39 0.28 0.28 400.0 0.39 803.0 24.0 334
82.50 PG1416H82.5 0.09 0.05 0.07 267.0 0.10 302.0 812.0 8,965
83.00 PG1408H83 0.02 0.00 0.01 27.0 0.04 465.0 10.0 459
83.00 PG1422H83 0.11 0.09 0.05 203.0 0.15 1289.0 48.0 313
83.00 PG1429H83 0.13 0.05 0.12 21.0 0.17 568.0 85.0 71
84.00 PG1408H84 0.01 -0.02 0.01 20.0 0.03 121.0 2.0 133
84.00 PG1416H84 0.03 0.02 0.02 150.0 0.05 635.0 5.0 176
84.00 PG1422H84 0.10 0.09 0.02 57.0 0.08 16.0 1105.0 1,001
84.00 PG1429H84 0.11 0.10 0.06 241.0 0.12 621.0 10.0 27
85.00 PG1408H85 0.03 0.00 0.01 75.0 0.03 170.0 4.0 4
85.00 PG1416H85 0.02 -0.02 0.01 212.0 0.04 142.0 7.0 18,905
85.00 PG1422H85 0.08 0.07 0.01 46.0 0.05 257.0 50.0 53
85.00 PG1429H85 0.01 0.00 0.02 202.0 0.07 356.0 0.0 0
86.00 PG1408H86 0.03 0.00 0.01 10.0 0.03 169.0 0.0 0
86.00 PG1416H86 0.04 0.00 0.01 75.0 0.03 197.0 0.0 0
86.00 PG1422H86 0.01 0.00 0.01 25.0 0.04 241.0 0.0 0
86.00 PG1429H86 0.01 0.00 0.01 86.0 0.05 370.0 0.0 0
87.00 PG1408H87 0.02 -0.01 0.01 75.0 0.02 105.0 5.0 5
87.00 PG1422H87 0.03 0.02 0.01 20.0 0.03 105.0 1.0 1
87.00 PG1429H87 0.03 0.02 0.01 16.0 0.04 228.0 10.0 10
87.50 PG1416H87.5 0.02 -0.01 0.01 75.0 0.03 204.0 3.0 144
88.00 PG1408H88 0.02 -0.01 0.01 75.0 0.02 98.0 1.0 1
88.00 PG1422H88 0.03 0.00 0.01 75.0 0.03 115.0 1.0 1
88.00 PG1429H88 0.02 -0.02 0.01 75.0 0.03 101.0 15.0 16
89.00 PG1408H89 0.03 0.00 0.01 10.0 0.03 180.0 0.0 0
89.00 PG1416H89 0.02 0.00 0.01 75.0 0.02 124.0 1.0 1
89.00 PG1422H89 0.03 0.00 0.01 20.0 0.03 82.0 0.0 0
89.00 PG1429H89 0.04 0.00 0.01 10.0 0.04 141.0 0.0 0
90.00 PG1408H90 0.03 0.00 0.01 10.0 0.03 180.0 0.0 0
90.00 PG1416H90 0.03 0.00 0.01 10.0 0.03 180.0 0.0 0
90.00 PG1422H90 0.03 0.00 0.01 10.0 0.03 81.0 0.0 0
90.00 PG1429H90 0.02 -0.01 0.01 75.0 0.03 84.0 10.0 10
91.00 PG1408H91 0.03 0.00 0.01 10.0 0.03 170.0 0.0 0
91.00 PG1416H91 0.02 0.00 0.01 75.0 0.02 140.0 0.0 0
91.00 PG1422H91 0.02 0.00 0.01 5.0 0.02 92.0 1.0 2
91.00 PG1429H91 0.03 0.00 0.01 10.0 0.03 82.0 0.0 0
92.00 PG1408H92 0.03 0.00 0.01 10.0 0.03 180.0 0.0 0
92.00 PG1422H92 0.03 0.00 0.01 10.0 0.03 164.0 0.0 0
92.00 PG1429H92 0.02 0.00 0.01 75.0 0.03 114.0 22.0 22
93.00 PG1408H93 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
93.00 PG1422H93 0.03 0.00 0.01 10.0 0.03 166.0 0.0 0
93.00 PG1429H93 0.02 -0.01 0.01 50.0 0.02 84.0 22.0 0
94.00 PG1408H94 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
94.00 PG1416H94 0.02 0.00 0.01 75.0 0.02 90.0 0.0 0
94.00 PG1422H94 0.03 0.00 0.01 10.0 0.03 166.0 0.0 0
94.00 PG1429H94 0.03 0.00 0.01 10.0 0.03 152.0 0.0 0
95.00 PG1408H95 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
95.00 PG1416H95 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0
95.00 PG1422H95 0.03 0.00 0.01 10.0 0.03 153.0 0.0 0
95.00 PG1429H95 0.03 0.00 0.01 10.0 0.03 150.0 0.0 0
96.00 PG1408H96 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
96.00 PG1416H96 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
96.00 PG1422H96 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0
96.00 PG1429H96 0.03 0.00 0.01 10.0 0.03 150.0 0.0 0
97.00 PG1408H97 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
97.00 PG1422H97 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
97.00 PG1429H97 0.03 0.00 0.00 0.0 0.03 150.0 0.0 0
100.00 PG1416H100 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0

Put Options: PG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PG1416T65 0.01 0.00 0.01 75.0 0.01 173.0 37.0 1,728
70.00 PG1408T70 0.05 0.01 0.04 70.0 0.03 114.0 21.0 40
70.00 PG1416T70 0.01 -0.05 0.01 107.0 0.05 550.0 4.0 500
70.00 PG1422T70 0.05 -0.01 0.02 142.0 0.06 493.0 57.0 57
70.00 PG1429T70 0.06 0.00 0.02 490.0 0.07 50.0 0.0 0
70.50 PG1408T70.5 0.06 0.02 0.04 84.0 0.03 80.0 10.0 10
70.50 PG1422T70.5 0.05 0.00 0.02 215.0 0.06 427.0 0.0 0
71.00 PG1408T71 0.06 0.02 0.04 248.0 0.03 77.0 51.0 51
71.00 PG1422T71 0.06 0.00 0.02 467.0 0.06 393.0 0.0 0
71.00 PG1429T71 0.08 0.00 0.03 493.0 0.08 155.0 0.0 0
71.50 PG1408T71.5 0.06 0.01 0.05 94.0 0.04 202.0 26.0 26
71.50 PG1422T71.5 0.09 0.00 0.03 208.0 0.06 245.0 0.0 0
71.50 PG1429T71.5 0.06 -0.04 0.04 424.0 0.08 96.0 32.0 32
72.00 PG1408T72 0.04 0.00 0.04 329.0 0.04 171.0 0.0 0
72.00 PG1416T72 0.02 -0.05 0.01 208.0 0.03 85.0 326.0 8
72.00 PG1422T72 0.08 0.00 0.03 211.0 0.06 110.0 0.0 0
72.00 PG1429T72 0.11 0.00 0.04 512.0 0.10 491.0 0.0 0
72.50 PG1408T72.5 0.04 -0.02 0.06 856.0 0.04 322.0 2.0 2
72.50 PG1416T72.5 0.03 -0.05 0.02 167.0 0.04 123.0 38.0 606
72.50 PG1422T72.5 0.10 0.00 0.03 605.0 0.07 189.0 0.0 0
72.50 PG1429T72.5 0.08 -0.06 0.05 447.0 0.10 263.0 4.0 4
73.00 PG1408T73 0.08 0.02 0.06 1116.0 0.04 334.0 2.0 2
73.00 PG1416T73 0.05 -0.05 0.02 241.0 0.04 13.0 24.0 0
73.00 PG1422T73 0.15 0.00 0.03 150.0 0.07 86.0 0.0 0
73.00 PG1429T73 0.09 -0.07 0.05 495.0 0.12 510.0 2.0 0
73.50 PG1408T73.5 0.07 0.00 0.07 461.0 0.04 465.0 0.0 0
73.50 PG1416T73.5 0.03 -0.07 0.04 1.0 0.05 16.0 25.0 2
73.50 PG1422T73.5 0.16 0.00 0.04 765.0 0.10 713.0 0.0 0
73.50 PG1429T73.5 0.20 0.00 0.05 665.0 0.12 411.0 0.0 0
74.00 PG1408T74 0.17 0.00 0.01 295.0 0.04 146.0 90.0 135
74.00 PG1416T74 0.05 -0.09 0.04 69.0 0.05 89.0 1.0 48
74.00 PG1422T74 0.16 0.00 0.05 637.0 0.10 399.0 3.0 3
74.00 PG1429T74 0.25 0.00 0.07 553.0 0.14 555.0 0.0 0
74.50 PG1408T74.5 0.14 0.00 0.01 340.0 0.05 478.0 0.0 0
74.50 PG1416T74.5 0.05 -0.23 0.05 11.0 0.06 34.0 5.0 268
74.50 PG1422T74.5 0.30 0.00 0.06 941.0 0.12 975.0 0.0 0
74.50 PG1429T74.5 0.34 0.00 0.08 686.0 0.14 269.0 0.0 0
75.00 PG1408T75 0.03 -0.22 0.03 34.0 0.04 65.0 52.0 89
75.00 PG1416T75 0.06 -0.26 0.06 1.0 0.07 23.0 421.0 4,351
75.00 PG1422T75 0.20 -0.19 0.07 935.0 0.12 284.0 10.0 22
75.00 PG1429T75 0.46 0.00 0.10 598.0 0.16 125.0 80.0 80
76.00 PG1408T76 0.05 -0.44 0.05 20.0 0.06 22.0 50.0 782
76.00 PG1416T76 0.11 -0.40 0.08 232.0 0.11 146.0 89.0 627
76.00 PG1422T76 0.63 0.00 0.12 872.0 0.17 764.0 49.0 94
76.00 PG1429T76 0.69 0.00 0.17 658.0 0.23 564.0 32.0 141
77.00 PG1408T77 0.07 -0.69 0.06 186.0 0.09 227.0 58.0 2,220
77.00 PG1422T77 0.26 -0.69 0.23 53.0 0.27 10.0 47.0 130
77.00 PG1429T77 0.32 -0.56 0.29 685.0 0.34 10.0 36.0 194
77.50 PG1416T77.5 0.19 -0.88 0.19 52.0 0.21 176.0 452.0 6,108
78.00 PG1408T78 0.15 -1.16 0.14 3.0 0.16 10.0 110.0 361
78.00 PG1422T78 0.38 -1.04 0.41 32.0 0.44 14.0 890.0 83
78.00 PG1429T78 0.41 -1.12 0.45 769.0 0.51 72.0 73.0 48
79.00 PG1408T79 0.35 -1.61 0.33 1.0 0.36 1.0 764.0 404
79.00 PG1416T79 0.56 -1.39 0.56 10.0 0.63 55.0 2281.0 10,156
79.00 PG1422T79 0.64 -1.45 0.65 20.0 0.69 704.0 1670.0 136
79.00 PG1429T79 0.74 -1.41 0.72 821.0 0.82 610.0 81.0 153
80.00 PG1408T80 0.76 -1.57 0.75 11.0 0.79 21.0 570.0 397
80.00 PG1416T80 0.83 -1.97 0.90 22.0 0.92 1.0 1103.0 28,368
80.00 PG1422T80 0.97 -1.82 1.01 274.0 1.06 153.0 75.0 148
80.00 PG1429T80 1.09 -1.62 1.20 99.0 1.25 31.0 12.0 43
81.00 PG1408T81 1.15 -2.07 1.35 20.0 1.40 156.0 290.0 273
81.00 PG1416T81 1.71 -1.98 1.69 10.0 1.72 3.0 1589.0 965
81.00 PG1422T81 1.41 -1.84 1.60 129.0 1.71 993.0 1002.0 130
81.00 PG1429T81 1.70 -2.00 1.80 371.0 1.89 65.0 16.0 12
82.00 PG1408T82 1.55 -2.80 2.18 73.0 2.27 109.0 5.0 199
82.00 PG1422T82 2.64 -1.66 2.31 654.0 2.43 31.0 10.0 68
82.00 PG1429T82 2.15 -2.50 2.39 629.0 2.53 37.0 7.0 7
82.50 PG1416T82.5 2.52 -2.63 2.70 384.0 2.81 345.0 109.0 1,583
83.00 PG1408T83 3.05 -2.30 2.93 878.0 3.35 133.0 22.0 142
83.00 PG1422T83 2.60 -2.65 3.30 257.0 3.50 357.0 5.0 12
83.00 PG1429T83 3.00 -2.00 3.30 527.0 3.45 78.0 1.0 0
84.00 PG1408T84 3.70 -2.60 3.85 652.0 4.25 122.0 21.0 95
84.00 PG1416T84 4.10 -2.35 4.10 926.0 4.35 261.0 7.0 24
84.00 PG1422T84 3.85 -2.40 4.20 350.0 4.35 107.0 10.0 12
84.00 PG1429T84 3.55 -2.55 4.25 69.0 4.40 268.0 2.0 2
85.00 PG1408T85 4.40 -2.90 4.90 298.0 5.35 113.0 187.0 230
85.00 PG1416T85 7.65 0.00 5.05 979.0 5.35 292.0 1.0 545
85.00 PG1422T85 4.05 -3.20 4.80 520.0 5.35 153.0 10.0 10
85.00 PG1429T85 7.10 0.00 4.60 372.0 5.35 105.0 0.0 0
86.00 PG1408T86 4.95 -3.35 5.95 265.0 6.40 41.0 22.0 22
86.00 PG1416T86 6.70 -1.75 6.05 398.0 6.35 134.0 20.0 20
86.00 PG1422T86 8.20 0.00 5.80 502.0 6.35 81.0 0.0 0
86.00 PG1429T86 8.05 0.00 5.55 443.0 6.40 139.0 0.0 0
87.00 PG1408T87 5.90 -3.40 6.95 265.0 7.40 99.0 43.0 43
87.00 PG1422T87 9.15 0.00 6.80 224.0 7.35 31.0 0.0 0
87.00 PG1429T87 9.05 0.00 6.55 257.0 7.45 103.0 0.0 0
87.50 PG1416T87.5 7.40 -2.50 7.55 424.0 7.85 118.0 1.0 1
88.00 PG1408T88 10.20 0.00 7.80 298.0 8.25 88.0 0.0 0
88.00 PG1422T88 10.10 0.00 7.80 147.0 8.35 41.0 0.0 0
88.00 PG1429T88 9.95 0.00 7.55 189.0 8.35 31.0 0.0 0
89.00 PG1408T89 11.25 0.00 8.80 296.0 9.25 101.0 0.0 0
89.00 PG1416T89 11.40 0.00 9.05 373.0 9.35 173.0 0.0 0
89.00 PG1422T89 11.15 0.00 8.80 160.0 9.35 31.0 0.0 0
89.00 PG1429T89 10.95 0.00 8.50 189.0 9.45 36.0 0.0 0
90.00 PG1408T90 10.80 0.00 9.85 11.0 10.45 144.0 0.0 0
90.00 PG1416T90 9.91 -1.99 10.15 293.0 10.55 137.0 1.0 1
90.00 PG1422T90 10.85 0.00 9.80 146.0 10.45 37.0 0.0 0
90.00 PG1429T90 10.80 0.00 9.50 169.0 10.45 36.0 0.0 0
91.00 PG1408T91 11.90 0.00 10.85 11.0 11.45 142.0 0.0 0
91.00 PG1416T91 12.20 0.00 11.05 352.0 11.35 127.0 0.0 0
91.00 PG1422T91 11.85 0.00 10.80 146.0 11.45 37.0 0.0 0
91.00 PG1429T91 12.05 0.00 10.50 189.0 11.55 31.0 0.0 0
92.00 PG1408T92 12.90 0.00 10.15 204.0 12.45 100.0 0.0 0
92.00 PG1422T92 12.85 0.00 10.60 192.0 13.85 120.0 0.0 0
92.00 PG1429T92 13.05 0.00 10.20 202.0 13.60 94.0 0.0 0
93.00 PG1408T93 13.90 0.00 11.70 274.0 13.70 59.0 0.0 0
93.00 PG1422T93 13.85 0.00 11.20 223.0 14.60 104.0 0.0 0
93.00 PG1429T93 13.60 0.00 11.25 202.0 14.50 94.0 0.0 0
94.00 PG1408T94 14.80 0.00 12.60 287.0 14.40 84.0 0.0 0
94.00 PG1416T94 15.90 0.00 12.30 165.0 15.15 165.0 0.0 0
94.00 PG1422T94 14.85 0.00 12.60 214.0 15.85 104.0 0.0 0
94.00 PG1429T94 14.60 0.00 12.20 59.0 15.60 120.0 0.0 0
95.00 PG1408T95 15.90 0.00 13.15 70.0 16.50 70.0 0.0 0
95.00 PG1416T95 15.95 0.00 13.30 165.0 16.15 165.0 0.0 0
95.00 PG1422T95 15.85 0.00 13.35 174.0 16.75 120.0 0.0 0
95.00 PG1429T95 15.60 0.00 13.20 120.0 16.95 120.0 0.0 0
96.00 PG1408T96 16.85 0.00 14.10 115.0 17.65 120.0 0.0 0
96.00 PG1416T96 17.90 0.00 14.15 165.0 17.15 165.0 0.0 0
96.00 PG1422T96 16.85 0.00 14.15 80.0 17.75 103.0 0.0 0
96.00 PG1429T96 16.65 0.00 14.00 1.0 17.90 1.0 0.0 0
97.00 PG1408T97 17.80 0.00 15.15 70.0 18.75 70.0 0.0 0
97.00 PG1422T97 17.85 0.00 15.15 120.0 18.50 120.0 0.0 0
97.00 PG1429T97 17.65 0.00 15.15 103.0 19.15 69.0 0.0 0
100.00 PG1416T100 20.95 0.00 18.25 140.0 20.40 78.0 0.0 0
Trading Center