Procter & Gamble Co $77.40

down -0.76


31/7/2014 03:49 PM  |  NYSE : PG  
Industries : Consumer Non-durables / Personal Products
Last Trade: 77.40
Trade Time: Jul 31 03:49 PM Eastern Daylight Time
Change: -0.76 (-0.97 %)
Prev Close: 78.16
Open: 77.76
Bid: 77.39
Ask: 77.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PG Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: PG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PG1401H60 16.70 0.00 15.90 88.0 18.35 184.0 0.0 0
62.50 PG1401H62.5 14.20 0.00 13.65 88.0 15.85 184.0 0.0 0
65.00 PG1401H65 11.75 0.00 12.15 123.0 13.10 223.0 0.0 0
65.00 PG1416H65 11.65 0.00 12.30 151.0 13.05 535.0 0.0 0
67.50 PG1401H67.5 10.60 0.00 9.70 249.0 10.05 392.0 0.0 0
70.00 PG1401H70 11.01 2.91 7.25 235.0 7.55 413.0 1.0 1
70.00 PG1408H70 8.15 0.00 7.30 102.0 7.75 369.0 0.0 0
70.00 PG1416H70 7.92 -0.23 7.35 180.0 7.65 726.0 24.0 31
70.00 PG1422H70 8.05 0.00 7.35 113.0 7.85 370.0 0.0 0
70.00 PG1429H70 8.15 0.00 7.35 54.0 8.05 274.0 0.0 0
70.50 PG1401H70.5 7.65 0.00 6.75 173.0 7.05 470.0 0.0 0
70.50 PG1408H70.5 7.65 0.00 6.80 109.0 7.25 454.0 0.0 0
70.50 PG1422H70.5 7.55 0.00 6.85 103.0 7.35 389.0 0.0 0
71.00 PG1401H71 7.20 0.00 6.25 170.0 6.55 504.0 0.0 0
71.00 PG1408H71 7.15 0.00 6.30 133.0 6.75 364.0 0.0 0
71.00 PG1422H71 7.10 0.00 6.35 113.0 6.90 314.0 0.0 0
71.00 PG1429H71 7.95 0.75 6.35 199.0 7.00 288.0 12.0 12
71.50 PG1401H71.5 6.65 0.00 5.75 230.0 6.05 375.0 0.0 0
71.50 PG1408H71.5 9.70 3.05 5.85 112.0 6.25 410.0 1.0 1
71.50 PG1422H71.5 6.65 0.00 5.90 83.0 6.40 334.0 0.0 0
71.50 PG1429H71.5 8.90 2.20 5.90 143.0 6.35 275.0 1.0 1
72.00 PG1401H72 6.20 0.00 5.25 198.0 5.55 293.0 0.0 0
72.00 PG1408H72 6.15 0.00 5.35 108.0 5.75 443.0 0.0 0
72.00 PG1416H72 6.45 0.00 5.40 231.0 5.70 187.0 14.0 14
72.00 PG1422H72 6.15 0.00 5.40 93.0 5.70 72.0 0.0 0
72.00 PG1429H72 6.25 0.00 5.40 107.0 5.85 222.0 0.0 0
72.50 PG1401H72.5 6.85 1.20 4.75 214.0 5.05 306.0 10.0 0
72.50 PG1408H72.5 5.65 0.00 4.85 149.0 5.25 454.0 0.0 0
72.50 PG1416H72.5 7.95 2.10 4.90 159.0 5.20 149.0 1.0 1
72.50 PG1422H72.5 5.65 0.00 4.90 140.0 5.40 400.0 0.0 0
72.50 PG1429H72.5 5.75 0.00 5.00 134.0 5.15 31.0 0.0 0
73.00 PG1401H73 7.00 1.85 4.30 192.0 4.55 178.0 10.0 5
73.00 PG1408H73 5.20 0.00 4.35 134.0 4.80 362.0 0.0 0
73.00 PG1416H73 5.50 0.00 4.45 278.0 4.65 55.0 34.0 34
73.00 PG1422H73 5.25 0.00 4.50 266.0 4.65 378.0 0.0 0
73.00 PG1429H73 6.55 1.25 4.55 179.0 4.70 60.0 20.0 29
73.50 PG1401H73.5 4.65 0.00 3.80 63.0 4.05 318.0 0.0 0
73.50 PG1408H73.5 4.70 0.00 3.95 157.0 4.10 66.0 0.0 0
73.50 PG1416H73.5 6.70 1.95 4.00 123.0 4.15 757.0 3.0 4
73.50 PG1422H73.5 4.75 0.00 4.00 553.0 4.15 234.0 0.0 0
73.50 PG1429H73.5 4.15 -0.65 4.10 40.0 4.25 386.0 12.0 0
74.00 PG1401H74 4.15 0.00 3.35 208.0 3.50 172.0 0.0 0
74.00 PG1408H74 4.25 0.00 3.45 447.0 3.60 259.0 0.0 0
74.00 PG1416H74 4.25 0.00 3.55 181.0 3.70 378.0 0.0 0
74.00 PG1422H74 4.30 0.00 3.60 161.0 3.75 79.0 0.0 0
74.00 PG1429H74 6.45 2.10 3.60 486.0 3.80 161.0 1.0 1
74.50 PG1401H74.5 2.97 -1.03 2.90 229.0 3.05 117.0 7.0 11
74.50 PG1408H74.5 4.65 0.95 3.00 764.0 3.15 137.0 10.0 19
74.50 PG1416H74.5 5.95 2.15 3.10 226.0 3.20 364.0 1.0 1
74.50 PG1422H74.5 3.85 0.00 3.15 257.0 3.30 318.0 0.0 0
74.50 PG1429H74.5 6.00 2.15 3.20 259.0 3.40 485.0 1.0 1
75.00 PG1401H75 2.45 -0.75 2.43 409.0 2.62 975.0 36.0 9
75.00 PG1408H75 2.64 -0.61 2.64 76.0 2.71 158.0 61.0 0
75.00 PG1416H75 2.72 -0.58 2.67 186.0 2.75 55.0 57.0 17
75.00 PG1422H75 2.96 -0.44 2.80 80.0 2.88 18.0 10.0 0
75.00 PG1429H75 3.45 0.00 2.81 249.0 2.95 121.0 0.0 0
76.00 PG1401H76 1.66 -0.68 1.61 36.0 1.72 876.0 42.0 98
76.00 PG1408H76 1.83 -0.77 1.79 13.0 1.85 233.0 64.0 56
76.00 PG1416H76 1.93 -0.65 1.92 1.0 1.96 13.0 271.0 72
76.00 PG1422H76 2.02 -0.48 1.99 35.0 2.03 4.0 51.0 9
76.00 PG1429H76 2.10 -0.49 2.07 114.0 2.17 172.0 28.0 1
77.00 PG1401H77 1.00 -0.64 0.95 31.0 1.01 111.0 244.0 206
77.00 PG1408H77 1.13 -0.41 1.11 39.0 1.15 10.0 25.0 85
77.00 PG1422H77 1.38 -0.37 1.33 35.0 1.37 21.0 20.0 3
77.00 PG1429H77 1.82 0.00 1.40 100.0 1.52 417.0 0.0 0
77.50 PG1416H77.5 0.99 -0.36 0.94 69.0 0.98 25.0 402.0 652
78.00 PG1401H78 0.49 -0.27 0.45 34.0 0.51 122.0 3436.0 264
78.00 PG1408H78 0.65 -0.35 0.63 20.0 0.65 20.0 318.0 34
78.00 PG1422H78 0.87 -0.37 0.81 126.0 0.87 39.0 168.0 26
78.00 PG1429H78 0.98 -0.47 0.92 54.0 0.98 128.0 37.0 110
79.00 PG1401H79 0.22 -0.18 0.21 15.0 0.25 28.0 404.0 690
79.00 PG1408H79 0.35 -0.16 0.31 8.0 0.33 23.0 81.0 169
79.00 PG1416H79 0.40 -0.21 0.39 22.0 0.40 20.0 761.0 476
79.00 PG1422H79 0.48 -0.39 0.47 1.0 0.48 16.0 64.0 71
79.00 PG1429H79 0.55 -0.18 0.54 290.0 0.60 24.0 27.0 43
80.00 PG1401H80 0.10 -0.04 0.09 50.0 0.10 45.0 406.0 1,380
80.00 PG1408H80 0.15 -0.10 0.14 348.0 0.19 530.0 6.0 1,076
80.00 PG1416H80 0.20 -0.12 0.18 204.0 0.22 72.0 1155.0 5,219
80.00 PG1422H80 0.30 -0.05 0.24 322.0 0.28 33.0 14.0 134
80.00 PG1429H80 0.32 -0.22 0.31 17.0 0.33 2.0 32.0 87
81.00 PG1401H81 0.05 -0.02 0.03 6.0 0.05 9.0 69.0 2,629
81.00 PG1408H81 0.23 0.14 0.05 388.0 0.11 224.0 15.0 437
81.00 PG1416H81 0.10 -0.07 0.08 98.0 0.10 9.0 139.0 750
81.00 PG1422H81 0.15 -0.03 0.11 333.0 0.17 1220.0 5.0 216
81.00 PG1429H81 0.19 -0.11 0.15 272.0 0.22 506.0 10.0 200
82.00 PG1401H82 0.03 0.00 0.01 86.0 0.04 35.0 10.0 1,987
82.00 PG1408H82 0.05 -0.03 0.03 224.0 0.08 260.0 2.0 3,442
82.00 PG1422H82 0.18 0.11 0.05 172.0 0.11 1467.0 32.0 384
82.00 PG1429H82 0.11 -0.03 0.09 3.0 0.14 20.0 1.0 335
82.50 PG1416H82.5 0.04 -0.01 0.03 79.0 0.05 87.0 143.0 9,047
83.00 PG1401H83 0.03 0.00 0.01 1.0 0.02 56.0 13.0 767
83.00 PG1408H83 0.04 0.00 0.02 30.0 0.05 51.0 21.0 459
83.00 PG1422H83 0.18 0.14 0.02 55.0 0.08 721.0 17.0 313
83.00 PG1429H83 0.19 0.14 0.04 58.0 0.08 232.0 12.0 72
84.00 PG1401H84 0.06 0.05 0.01 10.0 0.03 207.0 100.0 100
84.00 PG1408H84 0.03 0.00 0.01 20.0 0.03 48.0 10.0 133
84.00 PG1416H84 0.03 0.01 0.01 53.0 0.02 79.0 203.0 176
84.00 PG1422H84 0.10 0.08 0.01 34.0 0.06 694.0 1105.0 1,001
84.00 PG1429H84 0.15 0.12 0.01 55.0 0.07 355.0 1.0 27
85.00 PG1401H85 0.09 0.08 0.01 10.0 0.02 53.0 3.0 4
85.00 PG1408H85 0.03 0.02 0.01 75.0 0.03 48.0 4.0 4
85.00 PG1416H85 0.04 0.03 0.01 22.0 0.04 114.0 595.0 18,506
85.00 PG1422H85 0.08 0.07 0.01 40.0 0.05 187.0 50.0 53
85.00 PG1429H85 0.01 0.00 0.01 142.0 0.05 265.0 0.0 0
86.00 PG1401H86 0.02 0.00 0.01 21.0 0.02 56.0 0.0 0
86.00 PG1408H86 0.01 0.00 0.01 10.0 0.03 139.0 0.0 0
86.00 PG1416H86 0.01 0.00 0.01 75.0 0.04 146.0 0.0 0
86.00 PG1422H86 0.01 0.00 0.01 25.0 0.05 502.0 0.0 0
86.00 PG1429H86 0.01 0.00 0.01 10.0 0.05 327.0 0.0 0
87.00 PG1401H87 0.02 0.00 0.01 111.0 0.02 62.0 0.0 0
87.00 PG1408H87 0.02 0.01 0.01 75.0 0.02 1.0 5.0 5
87.00 PG1422H87 0.03 0.02 0.01 20.0 0.04 151.0 1.0 1
87.00 PG1429H87 0.03 0.02 0.01 20.0 0.04 106.0 10.0 0
87.50 PG1416H87.5 0.02 0.01 0.01 75.0 0.03 152.0 3.0 144
88.00 PG1401H88 0.02 0.00 0.01 111.0 0.02 60.0 0.0 0
88.00 PG1408H88 0.02 0.01 0.01 75.0 0.02 11.0 1.0 1
88.00 PG1422H88 0.03 0.02 0.01 75.0 0.03 68.0 1.0 1
88.00 PG1429H88 0.02 0.01 0.01 75.0 0.04 97.0 15.0 1
89.00 PG1401H89 0.02 0.00 0.01 10.0 0.02 62.0 0.0 0
89.00 PG1408H89 0.01 0.00 0.01 10.0 0.03 145.0 0.0 0
89.00 PG1416H89 0.02 0.01 0.01 75.0 0.02 123.0 1.0 1
89.00 PG1422H89 0.01 0.00 0.01 20.0 0.03 101.0 0.0 0
89.00 PG1429H89 0.01 0.00 0.01 10.0 0.04 175.0 0.0 0
90.00 PG1401H90 0.09 0.07 0.01 10.0 0.02 69.0 3.0 3
90.00 PG1408H90 0.01 0.00 0.01 10.0 0.03 161.0 0.0 0
90.00 PG1416H90 0.01 0.00 0.01 10.0 0.03 157.0 0.0 0
90.00 PG1422H90 0.01 0.00 0.01 10.0 0.03 135.0 0.0 0
90.00 PG1429H90 0.02 0.01 0.01 75.0 0.03 87.0 10.0 10
91.00 PG1401H91 0.02 0.00 0.01 10.0 0.02 83.0 5.0 5
91.00 PG1408H91 0.01 0.00 0.01 10.0 0.03 161.0 0.0 0
91.00 PG1416H91 0.01 0.00 0.01 75.0 0.02 126.0 0.0 0
91.00 PG1422H91 0.02 0.00 0.01 5.0 0.02 58.0 1.0 1
91.00 PG1429H91 0.01 0.00 0.01 10.0 0.03 126.0 0.0 0
92.00 PG1401H92 0.02 0.00 0.01 10.0 0.02 86.0 0.0 0
92.00 PG1408H92 0.01 0.00 0.01 10.0 0.03 161.0 0.0 0
92.00 PG1422H92 0.01 0.00 0.01 10.0 0.03 141.0 0.0 0
92.00 PG1429H92 0.02 0.01 0.01 75.0 0.02 58.0 22.0 0
93.00 PG1401H93 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
93.00 PG1408H93 0.03 0.00 0.00 0.0 0.03 145.0 0.0 0
93.00 PG1422H93 0.01 0.00 0.01 10.0 0.03 161.0 0.0 0
93.00 PG1429H93 0.01 0.00 0.01 10.0 0.03 130.0 0.0 0
94.00 PG1401H94 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
94.00 PG1408H94 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
94.00 PG1416H94 0.01 0.00 0.01 75.0 0.02 126.0 0.0 0
94.00 PG1422H94 0.01 0.00 0.01 10.0 0.03 135.0 0.0 0
94.00 PG1429H94 0.01 0.00 0.01 10.0 0.03 136.0 0.0 0
95.00 PG1401H95 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
95.00 PG1408H95 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
95.00 PG1416H95 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
95.00 PG1422H95 0.01 0.00 0.01 10.0 0.03 139.0 0.0 0
95.00 PG1429H95 0.01 0.00 0.01 10.0 0.03 135.0 0.0 0
96.00 PG1401H96 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
96.00 PG1408H96 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
96.00 PG1416H96 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
96.00 PG1422H96 0.03 0.00 0.00 0.0 0.03 139.0 0.0 0
96.00 PG1429H96 0.02 0.00 0.01 10.0 0.03 138.0 0.0 0
97.00 PG1401H97 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
97.00 PG1408H97 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
97.00 PG1422H97 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
97.00 PG1429H97 0.02 0.00 0.00 0.0 0.03 132.0 0.0 0
100.00 PG1401H100 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
100.00 PG1416H100 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0

Put Options: PG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PG1401T60 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
62.50 PG1401T62.5 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
65.00 PG1401T65 0.01 -0.01 0.00 0.0 0.02 136.0 23.0 40
65.00 PG1416T65 0.01 -0.01 0.01 75.0 0.02 261.0 37.0 1,693
67.50 PG1401T67.5 0.02 0.00 0.01 10.0 0.01 48.0 0.0 0
70.00 PG1401T70 0.02 0.01 0.01 50.0 0.02 79.0 731.0 937
70.00 PG1408T70 0.05 0.04 0.04 70.0 0.06 11.0 21.0 40
70.00 PG1416T70 0.06 0.03 0.05 39.0 0.07 88.0 93.0 440
70.00 PG1422T70 0.05 0.01 0.06 311.0 0.10 276.0 57.0 57
70.00 PG1429T70 0.04 0.00 0.06 409.0 0.12 95.0 0.0 0
70.50 PG1401T70.5 0.01 0.00 0.01 50.0 0.03 249.0 128.0 130
70.50 PG1408T70.5 0.06 0.04 0.04 372.0 0.08 136.0 10.0 10
70.50 PG1422T70.5 0.03 0.00 0.05 261.0 0.10 51.0 0.0 0
71.00 PG1401T71 0.01 0.00 0.01 54.0 0.03 115.0 0.0 0
71.00 PG1408T71 0.06 0.04 0.04 267.0 0.08 128.0 51.0 51
71.00 PG1422T71 0.03 0.00 0.06 825.0 0.11 33.0 0.0 0
71.00 PG1429T71 0.05 0.00 0.08 482.0 0.14 168.0 0.0 0
71.50 PG1401T71.5 0.01 0.00 0.01 74.0 0.03 75.0 0.0 0
71.50 PG1408T71.5 0.06 0.04 0.05 94.0 0.09 168.0 26.0 26
71.50 PG1422T71.5 0.03 0.00 0.09 278.0 0.14 123.0 0.0 0
71.50 PG1429T71.5 0.06 0.00 0.10 628.0 0.16 288.0 32.0 32
72.00 PG1401T72 0.05 0.04 0.01 20.0 0.03 77.0 80.0 120
72.00 PG1408T72 0.02 0.00 0.04 730.0 0.11 536.0 0.0 0
72.00 PG1416T72 0.05 0.01 0.07 791.0 0.12 223.0 8.0 8
72.00 PG1422T72 0.04 0.00 0.08 880.0 0.15 302.0 0.0 0
72.00 PG1429T72 0.06 0.00 0.11 539.0 0.18 165.0 0.0 0
72.50 PG1401T72.5 0.02 0.00 0.01 242.0 0.04 76.0 6.0 6
72.50 PG1408T72.5 0.04 0.01 0.06 856.0 0.12 512.0 2.0 2
72.50 PG1416T72.5 0.07 0.00 0.08 899.0 0.14 401.0 6.0 606
72.50 PG1422T72.5 0.04 0.00 0.10 974.0 0.18 377.0 0.0 0
72.50 PG1429T72.5 0.08 0.00 0.14 668.0 0.20 57.0 4.0 4
73.00 PG1401T73 0.05 0.04 0.02 226.0 0.08 1.0 2.0 57
73.00 PG1408T73 0.08 0.06 0.06 1116.0 0.13 325.0 2.0 2
73.00 PG1416T73 0.06 0.00 0.10 961.0 0.16 124.0 0.0 0
73.00 PG1422T73 0.05 0.00 0.15 636.0 0.21 741.0 0.0 0
73.00 PG1429T73 0.08 0.00 0.16 336.0 0.24 98.0 0.0 0
73.50 PG1401T73.5 0.02 0.01 0.02 596.0 0.06 108.0 336.0 336
73.50 PG1408T73.5 0.02 0.00 0.07 1074.0 0.16 496.0 0.0 0
73.50 PG1416T73.5 0.10 0.03 0.16 35.0 0.19 140.0 2.0 0
73.50 PG1422T73.5 0.05 0.00 0.16 874.0 0.25 926.0 0.0 0
73.50 PG1429T73.5 0.10 0.00 0.20 594.0 0.29 319.0 0.0 0
74.00 PG1401T74 0.07 0.06 0.03 512.0 0.09 179.0 2.0 42
74.00 PG1408T74 0.17 0.14 0.12 762.0 0.18 81.0 90.0 84
74.00 PG1416T74 0.14 0.04 0.20 81.0 0.22 3.0 1.0 47
74.00 PG1422T74 0.16 0.09 0.22 416.0 0.29 619.0 3.0 0
74.00 PG1429T74 0.13 0.00 0.25 585.0 0.34 370.0 0.0 0
74.50 PG1401T74.5 0.07 0.06 0.03 1075.0 0.12 173.0 1.0 25
74.50 PG1408T74.5 0.03 0.00 0.14 1303.0 0.24 709.0 0.0 0
74.50 PG1416T74.5 0.28 0.15 0.26 31.0 0.28 136.0 328.0 36
74.50 PG1422T74.5 0.10 0.00 0.30 116.0 0.34 183.0 0.0 0
74.50 PG1429T74.5 0.16 0.00 0.34 384.0 0.42 400.0 0.0 0
75.00 PG1401T75 0.15 0.13 0.12 63.0 0.15 76.0 223.0 1,054
75.00 PG1408T75 0.25 0.19 0.24 104.0 0.28 190.0 114.0 20
75.00 PG1416T75 0.34 0.18 0.32 31.0 0.33 26.0 1036.0 3,858
75.00 PG1422T75 0.20 0.00 0.39 33.0 0.40 20.0 10.0 22
75.00 PG1429T75 0.46 0.25 0.43 59.0 0.47 20.0 80.0 2
76.00 PG1401T76 0.30 0.18 0.29 14.0 0.33 457.0 857.0 711
76.00 PG1408T76 0.49 0.31 0.42 42.0 0.43 39.0 819.0 45
76.00 PG1416T76 0.56 0.32 0.53 22.0 0.55 28.0 298.0 501
76.00 PG1422T76 0.63 0.34 0.61 23.0 0.63 22.0 49.0 65
76.00 PG1429T76 0.69 0.36 0.67 60.0 0.72 134.0 32.0 115
77.00 PG1401T77 0.61 0.39 0.59 173.0 0.65 159.0 220.0 710
77.00 PG1408T77 0.76 0.42 0.74 118.0 0.78 100.0 1660.0 1,530
77.00 PG1422T77 0.95 0.41 0.91 54.0 0.96 2.0 59.0 75
77.00 PG1429T77 0.88 0.34 1.00 39.0 1.04 42.0 69.0 140
77.50 PG1416T77.5 1.07 0.45 1.06 33.0 1.08 1.0 662.0 6,324
78.00 PG1401T78 1.11 0.58 1.10 86.0 1.17 10.0 368.0 884
78.00 PG1408T78 1.31 0.61 1.25 10.0 1.28 27.0 284.0 215
78.00 PG1422T78 1.42 0.54 1.39 103.0 1.44 23.0 24.0 87
78.00 PG1429T78 1.53 0.60 1.49 3.0 1.54 42.0 25.0 42
79.00 PG1401T79 1.55 0.53 1.84 54.0 1.94 32.0 211.0 4,384
79.00 PG1408T79 2.00 0.83 1.91 636.0 2.01 12.0 61.0 403
79.00 PG1416T79 1.95 0.74 1.98 30.0 2.03 8.0 1193.0 10,210
79.00 PG1422T79 2.09 0.91 2.01 970.0 2.14 150.0 93.0 61
79.00 PG1429T79 2.15 0.87 2.09 267.0 2.22 31.0 81.0 72
80.00 PG1401T80 2.74 0.98 2.66 285.0 2.81 829.0 174.0 1,124
80.00 PG1408T80 2.33 0.43 2.71 460.0 2.86 114.0 5.0 397
80.00 PG1416T80 2.80 0.79 2.76 86.0 2.87 73.0 171.0 28,374
80.00 PG1422T80 2.46 0.38 2.79 660.0 2.94 110.0 20.0 128
80.00 PG1429T80 2.71 0.93 2.83 337.0 2.99 297.0 2.0 44
81.00 PG1401T81 2.60 0.00 3.55 746.0 3.80 1379.0 52.0 254
81.00 PG1408T81 3.22 0.52 3.60 178.0 3.75 72.0 3.0 276
81.00 PG1416T81 3.69 0.88 3.60 246.0 3.75 57.0 4.0 967
81.00 PG1422T81 3.25 0.39 3.65 196.0 3.80 216.0 3.0 127
81.00 PG1429T81 1.50 -1.43 3.70 151.0 3.85 184.0 3.0 12
82.00 PG1401T82 3.76 0.00 4.50 688.0 4.75 1336.0 10.0 179
82.00 PG1408T82 3.14 -0.61 4.35 198.0 4.80 65.0 3.0 199
82.00 PG1422T82 3.32 0.00 4.30 130.0 4.80 100.0 30.0 68
82.00 PG1429T82 2.15 -1.70 4.65 20.0 4.80 52.0 7.0 7
82.50 PG1416T82.5 5.15 0.90 5.00 208.0 5.25 46.0 10.0 1,590
83.00 PG1401T83 3.70 -0.90 5.50 632.0 5.75 1136.0 18.0 213
83.00 PG1408T83 3.05 -1.50 5.35 201.0 5.80 87.0 22.0 142
83.00 PG1422T83 2.60 -1.80 5.25 200.0 5.80 245.0 5.0 12
83.00 PG1429T83 4.80 0.00 5.00 209.0 5.80 87.0 0.0 0
84.00 PG1401T84 3.20 -2.40 6.45 667.0 6.75 1323.0 83.0 576
84.00 PG1408T84 3.70 -1.75 6.30 168.0 6.75 340.0 21.0 95
84.00 PG1416T84 4.65 -1.05 6.45 230.0 6.75 449.0 22.0 24
84.00 PG1422T84 3.85 -1.55 6.25 259.0 6.75 218.0 10.0 12
84.00 PG1429T84 3.55 -1.65 6.10 159.0 6.75 58.0 2.0 2
85.00 PG1401T85 4.25 -2.35 7.40 55.0 7.75 60.0 41.0 20
85.00 PG1408T85 4.40 -2.05 7.30 258.0 7.75 285.0 187.0 230
85.00 PG1416T85 7.65 1.30 7.45 204.0 7.70 122.0 1.0 546
85.00 PG1422T85 4.05 -2.30 7.25 215.0 7.75 115.0 10.0 10
85.00 PG1429T85 6.25 0.00 7.10 195.0 7.75 92.0 0.0 0
86.00 PG1401T86 5.10 -2.50 8.45 101.0 8.75 28.0 20.0 20
86.00 PG1408T86 4.95 -2.60 8.30 111.0 8.75 28.0 22.0 22
86.00 PG1416T86 6.70 -1.00 8.45 89.0 8.80 20.0 20.0 20
86.00 PG1422T86 7.35 0.00 8.20 51.0 9.00 152.0 0.0 0
86.00 PG1429T86 7.20 0.00 8.05 41.0 8.75 72.0 0.0 0
87.00 PG1401T87 6.65 -1.85 9.45 36.0 9.75 31.0 76.0 76
87.00 PG1408T87 5.90 -2.55 9.30 111.0 9.75 27.0 43.0 43
87.00 PG1422T87 8.35 0.00 9.15 41.0 9.75 58.0 0.0 0
87.00 PG1429T87 8.15 0.00 9.05 41.0 9.75 58.0 0.0 0
87.50 PG1416T87.5 6.40 -2.60 9.90 30.0 10.25 67.0 10.0 1
88.00 PG1401T88 7.65 -1.85 10.45 54.0 10.80 31.0 45.0 45
88.00 PG1408T88 9.50 0.00 10.20 31.0 10.80 31.0 0.0 0
88.00 PG1422T88 9.30 0.00 10.15 31.0 11.05 77.0 0.0 0
88.00 PG1429T88 8.95 0.00 9.90 31.0 11.10 31.0 0.0 0
89.00 PG1401T89 10.50 0.00 11.30 23.0 11.75 54.0 0.0 0
89.00 PG1408T89 10.50 0.00 11.20 20.0 11.90 65.0 0.0 0
89.00 PG1416T89 10.65 0.00 11.40 94.0 11.80 24.0 0.0 0
89.00 PG1422T89 10.30 0.00 11.15 11.0 12.05 47.0 0.0 0
89.00 PG1429T89 9.95 0.00 10.90 31.0 12.10 31.0 0.0 0
90.00 PG1401T90 11.50 0.00 11.05 70.0 12.90 81.0 0.0 0
90.00 PG1408T90 11.50 0.00 10.80 42.0 12.75 36.0 0.0 0
90.00 PG1416T90 9.91 -1.59 11.90 40.0 12.80 78.0 1.0 1
90.00 PG1422T90 11.30 0.00 10.90 10.0 14.30 1.0 0.0 0
90.00 PG1429T90 11.20 0.00 10.80 70.0 14.30 1.0 0.0 0
91.00 PG1401T91 10.80 0.00 11.75 1.0 14.95 1.0 0.0 0
91.00 PG1408T91 10.75 0.00 11.90 1.0 15.25 3.0 0.0 0
91.00 PG1416T91 10.90 0.00 12.20 129.0 13.80 34.0 0.0 0
91.00 PG1422T91 10.95 0.00 11.85 70.0 15.25 70.0 0.0 0
91.00 PG1429T91 10.85 0.00 12.05 70.0 15.30 1.0 0.0 0
92.00 PG1401T92 11.80 0.00 13.00 1.0 16.30 1.0 0.0 0
92.00 PG1408T92 11.80 0.00 12.90 1.0 16.25 3.0 0.0 0
92.00 PG1422T92 11.95 0.00 12.85 70.0 16.25 70.0 0.0 0
92.00 PG1429T92 11.85 0.00 13.05 70.0 16.30 1.0 0.0 0
93.00 PG1401T93 12.80 0.00 14.00 70.0 15.90 70.0 0.0 0
93.00 PG1408T93 12.95 0.00 13.90 10.0 17.25 148.0 0.0 0
93.00 PG1422T93 12.95 0.00 13.85 70.0 17.25 70.0 0.0 0
93.00 PG1429T93 12.85 0.00 13.60 1.0 17.25 1.0 0.0 0
94.00 PG1401T94 13.80 0.00 14.80 70.0 17.90 70.0 0.0 0
94.00 PG1408T94 13.75 0.00 14.80 30.0 17.05 20.0 0.0 0
94.00 PG1416T94 13.95 0.00 15.90 155.0 16.80 63.0 0.0 0
94.00 PG1422T94 13.95 0.00 14.85 10.0 18.25 1.0 0.0 0
94.00 PG1429T94 13.95 0.00 14.60 3.0 18.25 70.0 0.0 0
95.00 PG1401T95 14.80 0.00 16.00 54.0 19.25 1.0 0.0 0
95.00 PG1408T95 14.95 0.00 15.60 10.0 19.25 70.0 0.0 0
95.00 PG1416T95 14.85 0.00 15.95 3.0 17.80 41.0 0.0 0
95.00 PG1422T95 14.95 0.00 15.85 70.0 18.35 120.0 0.0 0
95.00 PG1429T95 14.95 0.00 15.60 1.0 19.25 1.0 0.0 0
96.00 PG1401T96 15.80 0.00 17.05 1.0 20.20 30.0 0.0 0
96.00 PG1408T96 15.70 0.00 16.85 117.0 18.90 80.0 0.0 0
96.00 PG1416T96 15.95 0.00 17.90 155.0 18.80 63.0 0.0 0
96.00 PG1422T96 16.00 0.00 16.85 70.0 20.25 70.0 0.0 0
96.00 PG1429T96 15.85 0.00 16.65 1.0 20.25 1.0 0.0 0
97.00 PG1401T97 16.80 0.00 17.70 10.0 19.85 70.0 0.0 0
97.00 PG1408T97 16.95 0.00 17.80 1.0 20.65 1.0 0.0 0
97.00 PG1422T97 16.95 0.00 17.85 10.0 21.25 1.0 0.0 0
97.00 PG1429T97 16.85 0.00 17.65 70.0 21.25 70.0 0.0 0
100.00 PG1401T100 19.95 0.00 21.00 30.0 24.30 30.0 0.0 0
100.00 PG1416T100 19.90 0.00 21.55 88.0 22.80 50.0 0.0 0
Trading Center