$5.79 -0.01 (-0.17%) Pengrowth Energy Corp - NYSE

Sep. 16, 2014 | 03:24 PM
Last Trade: 5.79
Trade Time: Sep 16 03:24 PM Eastern Daylight Time
Change: -0.01 (-0.17%)
Prev Close: 5.80
Open: 5.80
Bid: 5.79
Ask: 5.80
Options:

Call Options: PGH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGH1420I1 4.50 0.00 4.30 1901.0 5.30 1827.0 0.0 0
2.00 PGH1420I2 3.50 0.00 3.60 584.0 4.00 584.0 0.0 0
3.00 PGH1420I3 2.55 0.00 2.75 92.0 2.85 107.0 0.0 0
4.00 PGH1420I4 1.65 0.00 1.70 804.0 1.85 176.0 0.0 0
5.00 PGH1420I5 1.25 0.65 0.55 2564.0 0.85 238.0 1.0 1
6.00 PGH1420I6 0.05 0.00 0.05 15.0 0.05 1190.0 55.0 421
7.00 PGH1420I7 0.05 0.00 0.05 50.0 0.05 824.0 5.0 320
8.00 PGH1420I8 0.02 -0.03 0.00 0.0 0.05 517.0 1.0 1
9.00 PGH1420I9 0.05 0.00 0.00 0.0 0.05 580.0 0.0 0
10.00 PGH1420I10 0.05 0.00 0.00 0.0 0.05 565.0 0.0 0
11.00 PGH1420I11 0.05 0.00 0.00 0.0 0.05 565.0 0.0 0
12.00 PGH1420I12 0.05 0.00 0.00 0.0 0.05 565.0 0.0 0
13.00 PGH1420I13 0.05 0.00 0.00 0.0 0.05 818.0 0.0 0

Put Options: PGH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGH1420U1 0.05 0.00 0.00 0.0 0.05 750.0 0.0 0
2.00 PGH1420U2 0.05 0.00 0.00 0.0 0.05 729.0 0.0 0
3.00 PGH1420U3 0.05 0.00 0.00 0.0 0.05 687.0 0.0 0
4.00 PGH1420U4 0.05 0.00 0.00 0.0 0.05 685.0 0.0 0
5.00 PGH1420U5 0.05 0.00 0.00 0.0 0.05 617.0 0.0 0
6.00 PGH1420U6 0.25 -0.03 0.15 2579.0 0.30 447.0 1.0 605
7.00 PGH1420U7 0.70 -0.45 1.05 2468.0 1.35 1355.0 25.0 52
8.00 PGH1420U8 2.05 0.00 1.95 1455.0 2.55 805.0 0.0 0
9.00 PGH1420U9 3.00 0.00 2.75 893.0 3.70 886.0 0.0 0
10.00 PGH1420U10 4.00 0.00 3.80 1171.0 4.70 634.0 0.0 0
11.00 PGH1420U11 5.00 0.00 5.10 478.0 5.50 508.0 0.0 0
12.00 PGH1420U12 5.90 0.00 5.70 895.0 6.50 654.0 0.0 0
13.00 PGH1420U13 6.90 0.00 6.70 2517.0 7.50 1455.0 0.0 0