Pengrowth Energy Corp $6.39

up +0.10


29/8/2014 04:07 PM  |  NYSE : PGH  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 6.39
Trade Time: Aug 29 04:07 PM Eastern Daylight Time
Change: 0.10 (1.59 %)
Prev Close: 6.29
Open: 6.29
Bid: 6.10
Ask: 6.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGH Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: PGH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGH1420I1 5.00 0.00 4.80 1472.0 5.80 1468.0 0.0 0
2.00 PGH1420I2 4.00 0.00 3.80 1075.0 4.60 766.0 0.0 0
3.00 PGH1420I3 3.00 0.00 3.00 1323.0 3.60 923.0 0.0 0
4.00 PGH1420I4 2.00 0.00 2.20 559.0 2.50 165.0 0.0 0
5.00 PGH1420I5 1.25 0.15 1.20 1472.0 1.45 411.0 1.0 1
6.00 PGH1420I6 0.40 0.15 0.35 237.0 0.45 128.0 3.0 342
7.00 PGH1420I7 0.05 0.00 0.05 50.0 0.05 746.0 5.0 320
8.00 PGH1420I8 0.02 -0.18 0.00 0.0 0.05 351.0 1.0 1
9.00 PGH1420I9 0.20 0.00 0.00 0.0 0.05 330.0 0.0 0
10.00 PGH1420I10 0.20 0.00 0.00 0.0 0.05 330.0 0.0 0
11.00 PGH1420I11 0.20 0.00 0.00 0.0 0.05 330.0 0.0 0
12.00 PGH1420I12 0.20 0.00 0.00 0.0 0.05 330.0 0.0 0
13.00 PGH1420I13 0.20 0.00 0.00 0.0 0.05 435.0 0.0 0

Put Options: PGH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGH1420U1 0.20 0.00 0.00 0.0 0.05 564.0 0.0 0
2.00 PGH1420U2 0.20 0.00 0.00 0.0 0.05 402.0 0.0 0
3.00 PGH1420U3 0.20 0.00 0.00 0.0 0.05 455.0 0.0 0
4.00 PGH1420U4 0.20 0.00 0.00 0.0 0.05 447.0 0.0 0
5.00 PGH1420U5 0.20 0.00 0.00 0.0 0.05 702.0 0.0 0
6.00 PGH1420U6 0.05 0.00 0.05 30.0 0.05 453.0 31.0 623
7.00 PGH1420U7 0.70 0.00 0.60 578.0 0.85 2224.0 25.0 52
8.00 PGH1420U8 1.60 0.00 1.50 1339.0 1.90 522.0 0.0 0
9.00 PGH1420U9 2.55 0.00 2.50 1193.0 3.10 858.0 0.0 0
10.00 PGH1420U10 3.60 0.00 3.40 1433.0 4.20 801.0 0.0 0
11.00 PGH1420U11 4.50 0.00 4.50 432.0 5.20 103.0 0.0 0
12.00 PGH1420U12 5.40 0.00 5.10 1324.0 6.20 508.0 0.0 0
13.00 PGH1420U13 6.60 0.00 6.10 1474.0 7.20 1087.0 0.0 0
Trading Center