$5.09 +0.16 (%) Pershing Gold Corporation - NASDAQ

Aug. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGLC historical data

Date Open High Low Close Volume
7/31/20155.005.184.904.9310,695
7/30/20155.005.194.655.0060,502
7/29/20154.754.904.614.9043,383
7/28/20154.454.794.304.6862,611
7/27/20154.314.484.004.3796,544
7/24/20154.404.403.604.31338,392
7/23/20154.754.754.154.30119,613
7/22/20154.804.904.414.72109,301
7/21/20154.905.204.704.8739,681
7/20/20155.575.574.854.9765,268
7/17/20155.695.845.505.5326,833
7/16/20155.805.895.755.8112,344
7/15/20155.755.855.565.8125,517
7/14/20155.445.725.445.6415,395
7/13/20155.955.955.445.5528,568
7/10/20155.855.855.595.6436,673
7/9/20155.705.785.705.7119,622
7/8/20155.805.805.655.7020,652
7/7/20155.855.985.745.7641,489
7/6/20156.156.155.715.7935,987
6/29/20150.330.330.330.330
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!