$21.16 0.00 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSEARCA

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
9/3/201520.7121.3520.7121.161,100
9/2/201521.0421.2021.0421.151,100
9/1/201521.1021.1021.1021.100
8/31/201521.1521.3621.1021.102,520
8/28/201520.7620.7620.7620.760
8/27/201520.7620.7620.7620.76200
8/26/201520.3420.3420.3420.340
8/25/201520.6120.6120.6120.610
8/24/201520.6120.6120.6120.610
8/21/201521.6321.6321.6321.630
8/20/201521.5521.6321.5521.63321
8/19/201521.2421.2421.2421.24300
8/18/201520.7620.7620.7620.760
8/17/201520.7020.7620.7020.76775
8/14/201520.7020.7020.7020.70300
8/13/201520.8020.8020.8020.80150
8/12/201520.5021.1820.5021.17898
8/11/201520.9620.9620.9620.96143
8/10/201520.4820.4820.4820.48300
8/7/201519.8019.8019.8019.800
8/6/201519.6019.8019.0019.80562
8/5/201519.7019.7019.7019.70125
8/4/201519.8919.8919.8919.890
8/3/201520.2820.2820.2820.280
7/31/201520.4720.4720.4720.470
7/30/201520.5720.5720.5720.570
7/29/201520.4320.4320.4320.430
7/28/201520.4420.7320.4320.43900
7/27/201520.6220.6220.6220.620
7/24/201520.6220.6220.6220.626,100
7/23/201520.3020.3020.3020.300
7/22/201519.9420.3619.9420.302,100
7/21/201520.5020.5020.5020.500
7/20/201520.5020.5020.5020.501,025
7/17/201521.2021.2021.2021.200
7/16/201521.2021.2021.2021.20400
7/15/201521.3521.4921.3521.49300
7/14/201521.4921.6021.4921.49700
7/13/201521.6621.6621.6621.66100
7/10/201521.5821.5821.5821.58144
7/9/201521.6521.6521.6521.650
7/8/201521.3821.6521.3821.652,876
7/7/201521.7521.7521.7521.75330
7/6/201522.6722.6722.6722.670
7/2/201522.6222.6222.6222.620
7/1/201522.6522.6522.6522.650
6/30/201522.7122.7122.7122.710
6/29/201522.7122.7122.7122.710
6/26/201522.7122.7122.7122.71200
6/25/201522.4222.4222.4222.420
6/24/201522.2222.2222.2222.220
6/23/201522.1522.1522.1522.150
6/22/201523.1323.1323.1323.130
6/19/201523.1323.1323.1323.13220
6/18/201522.6922.6922.6922.690
6/17/201522.6922.6922.6922.69488
6/16/201522.9022.9022.9022.900
6/15/201522.4922.9022.4922.901,100
6/12/201523.1923.1923.1923.19200
6/11/201523.3123.4323.3123.42800
6/10/201523.2223.2223.2223.220
6/9/201523.2623.2623.2623.260
6/8/201523.1023.1023.1023.100
6/5/201523.0823.3423.0823.101,132
6/4/201523.5423.5423.5423.54590
6/3/201523.3223.3222.9623.244,800
6/2/201523.4823.4823.4823.48110
6/1/201523.5323.5323.5323.53152
5/29/201523.6523.6523.6523.650
5/28/201523.6523.6523.6523.65119
5/27/201523.4923.4923.4923.490
5/26/201523.9823.9823.9823.980
5/22/201524.4524.4524.4524.450
5/21/201524.2224.2224.2224.220
5/20/201524.6024.6024.6024.600
5/19/201524.6124.6124.6024.601,933
5/18/201524.8424.8524.8424.85575
5/15/201524.5924.5924.5924.59150
5/14/201524.5424.6524.5424.65555
5/13/201523.9523.9523.9523.950
5/12/201524.0724.0724.0724.070
5/11/201524.0724.0724.0724.07100
5/8/201523.7223.7223.7223.720
5/7/201523.7223.7223.7223.72725
5/6/201524.1224.1224.0924.092,456
5/5/201524.0624.0624.0624.060
5/4/201524.3224.3223.8624.321,450
5/1/201524.2024.2024.2024.200
4/30/201523.9623.9623.9623.960
4/29/201524.2324.2324.2324.230
4/28/201524.5424.5524.2324.231,910
4/27/201524.6224.6224.6224.621,000
4/24/201523.5523.5523.5523.550
4/23/201523.8823.8823.8823.880
4/22/201524.2824.2824.2824.280
4/21/201524.3424.3424.3424.340
4/20/201524.3324.3524.3324.34637
4/17/201524.6624.6624.6624.660
4/16/201524.8224.8224.6624.66468
4/15/201524.4024.4024.4024.40126
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!