$22.35 -0.89 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSE ARCA

Jul. 29, 2016 | 11:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
7/29/201624.0924.0922.3522.35301
7/28/201624.2424.2423.2423.24806
7/27/201623.8024.2022.9624.202,311
7/26/201623.0723.7822.0522.052,503
7/25/201622.6922.9622.6922.79484
7/22/201623.3723.3723.3723.37102
7/21/201623.3323.7123.2823.701,902
7/20/201623.3523.3523.0223.02509
7/19/201623.8023.8023.8023.8011
7/18/201623.0023.8023.0023.80400
7/15/201623.1323.1323.1323.130
7/14/201621.8623.3221.8623.13603
7/13/201623.8023.8023.8023.80105
7/12/201623.1323.1323.1323.13701
7/11/201623.2023.3520.8420.841,345
7/8/201623.8024.2223.8024.081,171
7/7/201620.3023.8520.3023.85910
7/6/201622.9022.9021.2421.24540
7/5/201622.4022.4022.4022.40201
7/1/201622.0022.2322.0022.231,154
6/30/201621.2221.4721.2221.40318
6/29/201620.4521.2020.4021.11452
6/28/201620.4020.7420.3820.402,600
6/27/201620.8820.8820.0920.091,727
6/24/201620.7520.7520.6520.65770
6/23/201620.2720.5320.2620.374,528
6/22/201621.0921.1420.5220.753,004
6/21/201621.0921.0921.0921.090
6/20/201620.7021.1020.7021.091,096
6/17/201620.5320.5320.5320.530
6/16/201620.7020.7020.4320.53733
6/15/201620.5621.0520.5020.583,671
6/14/201620.5520.7120.3720.572,650
6/13/201620.7020.8020.7020.74400
6/10/201621.0521.5020.7020.701,142
6/9/201619.2319.2319.2219.22350
6/8/201620.3520.3520.3520.35320
6/7/201621.0021.1221.0021.12200
6/6/201620.6020.8120.0020.772,162
6/3/201619.2020.5019.2020.48995
6/2/201620.4720.4720.4720.4760
6/1/201620.4720.4720.4720.473
5/31/201620.0020.7520.0020.472,765
5/27/201620.0420.0420.0420.040
5/26/201620.0420.0420.0420.0456
5/25/201620.0420.0420.0420.044
5/24/201620.0420.0420.0420.0498
5/23/201620.0420.0420.0420.040
5/20/201620.0420.0420.0420.04380
5/19/201621.2421.2421.2421.24335
5/18/201619.2619.2619.2619.260
5/17/201619.2619.2619.2619.260
5/16/201619.2619.2619.2619.269
5/13/201619.2619.2619.2619.26200
5/12/201622.2822.2822.2822.280
5/11/201622.2822.2822.2822.28205
5/10/201623.0023.0023.0023.0040
5/9/201623.0023.0023.0023.001
5/6/201623.0023.0023.0023.000
5/5/201623.0023.0023.0023.0057
5/4/201623.0023.0023.0023.00199
5/3/201623.0023.0023.0023.00103
5/2/201622.7022.7022.7022.700
4/29/201622.7022.7022.7022.70115
4/28/201621.9022.7221.9022.72611
4/27/201621.4821.4821.4821.48150
4/26/201621.5121.5221.5121.52529
4/25/201620.6521.8720.6521.17794
4/22/201621.3121.3119.1819.18283
4/21/201621.7621.7621.5921.74700
4/20/201621.7021.7020.0321.604,681
4/19/201621.0021.5021.0021.501,381
4/18/201619.5419.5519.5419.55300
4/15/201620.5320.5320.5320.530
4/14/201620.5320.5320.5320.5350
4/13/201620.5020.5320.5020.531,030
4/12/201620.0120.0120.0120.01121
4/11/201620.0120.0120.0120.0173
4/8/201620.0120.0120.0120.010
4/7/201620.0120.0120.0120.01200
4/6/201620.0120.0120.0120.01358
4/5/201619.9220.0119.9220.01400
4/4/201619.9019.9019.7619.76487
4/1/201619.9519.9519.9519.959,733
3/31/201620.1720.1720.1720.170
3/30/201620.1720.1720.1720.170
3/29/201620.1720.1720.1720.17235
3/28/201620.0320.0320.0320.0373
3/24/201620.0320.0320.0320.03295
3/23/201620.2020.2020.2020.2024
3/22/201620.2020.2020.2020.200
3/21/201620.2020.2020.2020.201,500
3/18/201620.2320.2620.2220.26810
3/17/201620.2420.4520.2420.45526
3/16/201620.3920.3920.3920.39530
3/15/201620.5120.5120.5120.51132
3/14/201621.0021.0020.6020.601,460
3/11/201620.5422.5920.5422.59662
3/10/201621.4821.4821.4821.480
3/9/201621.4821.4821.4821.48100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center