$20.04 0.00 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSE ARCA

May. 20, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
5/27/201620.0420.0420.0420.040
5/26/201620.0420.0420.0420.0456
5/25/201620.0420.0420.0420.044
5/24/201620.0420.0420.0420.0498
5/23/201620.0420.0420.0420.040
5/20/201620.0420.0420.0420.04380
5/19/201621.2421.2421.2421.24335
5/18/201619.2619.2619.2619.260
5/17/201619.2619.2619.2619.260
5/16/201619.2619.2619.2619.269
5/13/201619.2619.2619.2619.26200
5/12/201622.2822.2822.2822.280
5/11/201622.2822.2822.2822.28205
5/10/201623.0023.0023.0023.0040
5/9/201623.0023.0023.0023.001
5/6/201623.0023.0023.0023.000
5/5/201623.0023.0023.0023.0057
5/4/201623.0023.0023.0023.00199
5/3/201623.0023.0023.0023.00103
5/2/201622.7022.7022.7022.700
4/29/201622.7022.7022.7022.70115
4/28/201621.9022.7221.9022.72611
4/27/201621.4821.4821.4821.48150
4/26/201621.5121.5221.5121.52529
4/25/201620.6521.8720.6521.17794
4/22/201621.3121.3119.1819.18283
4/21/201621.7621.7621.5921.74700
4/20/201621.7021.7020.0321.604,681
4/19/201621.0021.5021.0021.501,381
4/18/201619.5419.5519.5419.55300
4/15/201620.5320.5320.5320.530
4/14/201620.5320.5320.5320.5350
4/13/201620.5020.5320.5020.531,030
4/12/201620.0120.0120.0120.01121
4/11/201620.0120.0120.0120.0173
4/8/201620.0120.0120.0120.010
4/7/201620.0120.0120.0120.01200
4/6/201620.0120.0120.0120.01358
4/5/201619.9220.0119.9220.01400
4/4/201619.9019.9019.7619.76487
4/1/201619.9519.9519.9519.959,733
3/31/201620.1720.1720.1720.170
3/30/201620.1720.1720.1720.170
3/29/201620.1720.1720.1720.17235
3/28/201620.0320.0320.0320.0373
3/24/201620.0320.0320.0320.03295
3/23/201620.2020.2020.2020.2024
3/22/201620.2020.2020.2020.200
3/21/201620.2020.2020.2020.201,500
3/18/201620.2320.2620.2220.26810
3/17/201620.2420.4520.2420.45526
3/16/201620.3920.3920.3920.39530
3/15/201620.5120.5120.5120.51132
3/14/201621.0021.0020.6020.601,460
3/11/201620.5422.5920.5422.59662
3/10/201621.4821.4821.4821.480
3/9/201621.4821.4821.4821.48100
3/8/201620.9321.2020.9021.202,019
3/7/201621.4421.6421.3621.646,800
3/4/201620.1020.1020.0020.00308
3/3/201619.8019.8019.8019.800
3/2/201619.3719.8019.3019.801,500
3/1/201619.4519.6519.3519.35301
2/29/201619.1619.1619.1619.160
2/26/201621.5021.5019.1619.16912
2/25/201621.7421.7421.7421.74284
2/24/201619.1719.1719.1719.170
2/23/201619.1719.1719.1719.170
2/22/201619.0019.1717.4319.174,133
2/19/201619.5419.5419.5319.53403
2/18/201619.7119.7119.7119.715
2/17/201619.7119.7119.7119.7115
2/16/201619.6022.3617.8619.7111,971
2/12/201621.0021.2519.7319.733,743
2/11/201619.4919.4919.4919.4924
2/10/201619.4919.4919.4919.49203
2/9/201619.1819.6219.1819.49523
2/8/201618.6618.6618.6618.662
2/5/201618.5818.6618.5818.66654
2/4/201618.4918.6718.4918.67507
2/3/201618.0818.3618.0718.362,306
2/2/201617.7717.7717.5417.54322
2/1/201617.7717.7717.7717.7775
1/29/201617.7717.7717.7717.770
1/28/201617.7817.7817.7717.77305
1/27/201617.9517.9517.9517.956
1/26/201617.9517.9517.9517.9523,481
1/25/201617.6917.9217.6917.921,112
1/22/201616.9016.9016.9016.900
1/21/201616.9016.9016.9016.900
1/20/201616.7216.9016.7116.901,045
1/19/201617.0017.0017.0017.00519
1/15/201617.1517.1517.1517.150
1/14/201617.7517.7517.0117.153,194
1/13/201618.3618.3617.5017.772,243
1/12/201617.2117.2117.2117.21242
1/11/201620.4020.4020.4020.4022
1/8/201620.4020.4020.4020.400
1/7/201620.4020.4020.4020.4026
1/6/201620.4020.4020.4020.400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center