$25.65 -0.05 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSEARCA

Dec. 19, 2014 | 12:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
12/19/201425.6326.0725.6125.65725
12/18/201425.7025.9425.5925.702,625
12/17/201425.6625.7125.3525.364,555
12/16/201425.8125.8325.7525.75730
12/15/201426.6226.6226.6226.620
12/12/201426.3926.6326.3726.622,265
12/11/201426.6226.6526.5726.651,875
12/10/201426.6726.6726.6726.6729
12/9/201426.9326.9426.9326.941,535
12/8/201426.6326.8326.3826.658,030
12/5/201426.4026.5926.2426.4810,092
12/4/201426.7126.7426.5926.591,055
12/3/201426.3926.3926.3926.39115
12/2/201426.2326.2826.1026.105,200
12/1/201426.3127.0026.3127.003,315
11/28/201426.8026.8026.8026.800
11/26/201426.8026.8026.8026.80200
11/25/201426.6026.7726.5726.763,402
11/24/201426.3126.3126.2826.28450
11/21/201426.5326.6326.3426.3410,981
11/20/201425.9625.9825.9625.98200
11/19/201426.3126.3125.7425.752,438
11/18/201426.3026.3026.3026.30250
11/17/201425.7625.7625.7625.765
11/14/201425.8326.1925.7926.155,803
11/13/201425.8926.1025.8925.901,531
11/12/201426.0726.2125.9525.951,841
11/11/201425.9425.9425.9425.94125
11/10/201426.1226.1726.0726.07636
11/7/201426.2426.5726.2426.57850
11/6/201425.6625.6625.6625.660
11/5/201426.1226.1226.1226.12500
11/4/201426.3626.3626.3626.360
11/3/201426.7926.8126.7726.77555
10/31/201426.5926.6526.3826.381,580
10/30/201427.0527.0526.7926.982,688
10/29/201427.7827.7827.4827.48291
10/28/201427.3727.7827.3727.78554
10/27/201427.1627.1627.1627.16551
10/24/201427.0627.0627.0327.032,000
10/23/201427.6727.6727.1227.302,760
10/22/201427.4827.4827.4827.480
10/21/201427.9527.9527.9527.95201
10/20/201424.9224.9224.9224.9291
10/17/201427.6827.6827.4527.45630
10/16/201427.0227.0227.0227.02192
10/15/201427.6527.8627.6527.863,622
10/14/201427.5427.5427.5427.54421
10/13/201427.2227.2227.2227.220
10/10/201427.4527.4527.4527.450
10/9/201427.4527.4527.4527.451
10/8/201427.7027.7027.5327.543,886
10/7/201427.2827.2827.2827.280
10/6/201427.0027.0027.0027.00153
10/3/201427.1527.1527.1027.10401
10/2/201427.4927.4927.4927.49200
10/1/201427.9027.9027.8827.88428
9/30/201428.2528.3028.2228.243,647
9/29/201428.2928.2928.2928.29226
9/26/201428.2328.2428.2328.241,056
9/25/201428.6028.6028.6028.60266
9/24/201428.6228.6228.6228.62130
9/23/201428.9328.9528.9328.95950
9/22/201428.9429.1128.9429.11502
9/19/201428.9228.9228.9228.92104
9/18/201429.3229.3429.2929.291,023
9/17/201429.8129.8129.8129.8150
9/16/201429.8129.8129.8129.811
9/15/201429.8029.8129.8029.81472
9/12/201429.8629.8629.8629.86300
9/11/201430.2530.2530.2530.2550
9/10/201430.1530.2530.1230.252,575
9/9/201430.0730.0730.0730.070
9/8/201430.5830.6930.4530.602,622
9/5/201430.8330.8330.8330.830
9/4/201430.8330.8330.8330.83375
9/3/201430.8030.8030.8030.8055
9/2/201432.3232.3230.8030.80951
8/29/201431.1531.1531.1531.15125
8/28/201431.0231.0231.0231.02200
8/27/201431.0131.0131.0131.01170
8/26/201430.9730.9730.9730.97250
8/25/201430.7830.9330.7830.851,063
8/22/201430.8131.0030.8130.95566
8/21/201431.0131.0131.0131.01222
8/20/201431.2731.4931.1531.494,551
8/19/201431.4731.4731.4731.47236
8/18/201431.6231.6431.6131.64545
8/15/201431.7331.9331.7331.90814
8/14/201432.6732.6732.6732.6752
8/13/201432.1332.1332.1332.130
8/12/201432.2732.7732.2732.67933
8/11/201432.4032.5232.4032.52595
8/8/201432.3932.3932.3932.390
8/7/201432.7232.7232.3932.39608
8/6/201432.5232.6032.5032.50450
8/5/201431.8331.8331.8331.83133
8/4/201431.9631.9631.9631.960
8/1/201432.0432.0432.0432.04151
7/31/201432.6932.6932.2032.201,009
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center