$19.73 +0.24 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSEARCA

Feb. 12, 2016 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
2/12/201621.0021.2519.7319.733,743
2/11/201619.4919.4919.4919.490
2/10/201619.4919.4919.4919.49203
2/9/201619.1819.6219.1819.49523
2/8/201618.6618.6618.6618.660
2/5/201618.5818.6618.5818.66654
2/4/201618.4918.6718.4918.67507
2/3/201618.0818.3618.0718.362,306
2/2/201617.7717.7717.5417.54322
2/1/201617.7717.7717.7717.7775
1/29/201617.7717.7717.7717.770
1/28/201617.7817.7817.7717.77305
1/27/201617.9517.9517.9517.956
1/26/201617.9517.9517.9517.9523,481
1/25/201617.6917.9217.6917.921,112
1/22/201616.9016.9016.9016.900
1/21/201616.9016.9016.9016.900
1/20/201616.7216.9016.7116.901,045
1/19/201617.0017.0017.0017.00519
1/15/201617.1517.1517.1517.150
1/14/201617.7517.7517.0117.153,194
1/13/201618.3618.3617.5017.772,243
1/12/201617.2117.2117.2117.21242
1/11/201620.4020.4020.4020.4022
1/8/201620.4020.4020.4020.400
1/7/201620.4020.4020.4020.4026
1/6/201620.4020.4020.4020.400
1/5/201620.4020.4020.4020.406
1/4/201620.3020.4020.3020.40412
12/31/201518.3818.5718.3818.57650
12/30/201517.8017.8017.8017.80500
12/29/201518.3318.3318.3318.3380
12/28/201517.8918.3317.8918.334,815
12/24/201517.9017.9017.9017.900
12/23/201517.9017.9017.9017.90155
12/22/201518.0718.0718.0718.07100
12/21/201517.4917.9517.4917.95900
12/18/201517.5517.5617.5517.56600
12/17/201517.2217.5117.2217.461,908
12/16/201517.1717.1717.1717.1710
12/15/201517.5317.5317.1717.171,600
12/14/201517.5317.7517.0717.449,602
12/11/201517.3117.3417.3017.308,423
12/10/201517.4617.5417.4617.541,566
12/9/201517.5717.5717.5417.54371
12/8/201517.6617.8816.9317.205,500
12/7/201518.2118.2717.0017.017,866
12/4/201517.8118.3417.8118.15900
12/3/201517.3517.3617.3517.36351
12/2/201517.1317.2017.0217.153,422
12/1/201512.1812.1812.1812.180
11/30/201517.0117.0117.0017.00515
11/27/201512.1812.1812.1812.180
11/25/201512.1812.1812.1812.1880
11/24/201517.2517.2517.2517.25179
11/23/201512.1812.1812.1812.1851
11/20/201517.6518.1217.5517.666,101
11/19/201517.5717.5717.5717.57501
11/18/201517.4917.4917.3417.341,014
11/17/201517.5517.5517.5317.53483
11/16/201517.6517.9017.6517.807,701
11/13/201517.5517.9817.4617.466,710
11/12/201518.2018.2017.9017.901,850
11/11/201518.4018.4018.4018.400
11/10/201518.5018.5018.4018.40300
11/9/201519.0019.0018.9118.91988
11/6/201519.6019.6019.4319.482,800
11/5/201519.7719.7819.7719.78600
11/4/201520.4620.4620.4620.460
11/3/201520.4620.4620.4620.460
11/2/201520.4620.4620.4620.460
10/30/201520.4620.4620.4620.460
10/29/201520.4620.4620.4620.46200
10/28/201521.0121.0121.0121.01378
10/27/201512.1812.1812.1812.180
10/26/201520.6320.6320.6320.636
10/23/201520.9220.9220.9220.92303
10/22/201521.0221.2321.0221.23700
10/21/201520.9320.9320.9320.930
10/20/201521.1221.1221.1221.120
10/19/201520.8120.8120.8120.8140
10/16/201521.2121.2221.0221.021,078
10/15/201521.1521.1521.1521.15400
10/14/201512.1812.1812.1812.180
10/13/201520.9220.9220.9220.920
10/12/201520.9220.9220.9220.92261
10/9/201520.7020.7020.5920.682,701
10/8/201519.7419.7419.7419.74285
10/7/201519.4919.4919.4919.490
10/6/201518.9019.4918.9019.49498
10/5/201519.1219.1219.1219.120
10/2/201519.1219.1219.1219.12105
10/1/201518.8918.8918.8918.89232
9/30/201518.9818.9818.9818.980
9/29/201518.8618.9818.8618.98200
9/28/201519.2119.2119.0319.03480
9/25/201519.6719.7319.6619.732,400
9/24/201512.1812.1812.1812.180
9/23/201519.6219.6219.6219.620
9/22/201519.9719.9719.6219.62602
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center