Barclays Bank iPath Exchange Traded Notes 2008-24.6.38 Series -A- Linked to DJ-UBS Platinum Subindex T $32.80

down -0.24


28/7/2014 04:00 PM  |  NYSEARCA : PGM  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
7/28/201432.3632.8432.3632.80938
7/25/201433.0433.0433.0433.04511
7/24/201432.2432.2432.2432.24702
7/23/201432.3932.5932.3932.503,282
7/22/201432.8132.8132.8132.81306
7/21/201433.5433.5433.3733.37930
7/18/201433.0033.4433.0033.44400
7/17/201432.8133.2132.8133.21984
7/16/201432.6332.8232.5532.592,181
7/15/201432.3432.3432.3432.340
7/14/201431.7034.8731.7032.925,020
7/11/201432.1235.0032.1233.08678
7/10/201432.0632.9032.0632.90678
7/9/201432.8032.8032.8032.80805
7/8/201431.7032.9931.7032.781,728
7/7/201433.5033.5032.2132.218,785
7/3/201433.2133.3133.0233.118,490
7/2/201433.2033.2033.2033.20927
7/1/201433.0033.5632.9633.49848
6/30/201432.4532.9932.4532.571,902
6/27/201432.4832.4832.3332.33370
6/26/201432.0932.4832.0932.44636
6/25/201432.1832.1832.1832.18380
6/24/201432.4932.4932.1232.205,460
6/23/201431.6132.1531.6131.998,226
6/20/201432.1632.1631.8731.87601
6/19/201431.6731.6731.6731.670
6/18/201431.5131.6931.5131.671,693
6/17/201431.4631.4631.4431.44465
6/16/201431.8031.8031.4331.432,170
6/13/201432.9232.9232.9232.920
6/12/201431.5731.5731.5731.570
6/11/201432.9232.9232.9232.92300
6/10/201432.3832.6032.3832.50740
6/9/201431.6531.9531.6531.951,043
6/6/201431.6431.6431.6431.640
6/5/201431.7731.8931.6431.64642
6/4/201431.2731.2731.2731.27100
6/3/201431.3131.3131.3131.31515
6/2/201431.6131.6931.4931.69960
5/30/201432.0232.3832.0232.361,050
5/29/201431.8532.0231.8531.931,117
5/28/201431.8731.9031.8131.822,510
5/27/201432.2332.4032.1832.184,208
5/23/201432.8532.8532.4932.5511,408
5/22/201432.7032.7032.5732.691,813
5/21/201432.8432.8432.4032.641,630
5/20/201432.4132.7132.1932.4010,641
5/19/201432.2032.9932.2032.703,343
5/16/201432.2232.3832.2232.265,295
5/15/201432.8532.8532.2532.4010,015
5/14/201432.7032.9832.4732.484,782
5/13/201431.8432.1031.7631.773,525
5/12/201431.7831.7831.4331.43850
5/9/201431.2431.2431.2431.24657
5/8/201431.5231.5231.4531.46300
5/7/201431.9931.9931.9931.9933
5/6/201431.8131.8131.8131.810
5/5/201431.9931.9931.9931.99160
5/2/201431.3931.5131.3931.462,242
5/1/201431.0031.0030.9930.991,800
4/30/201431.2131.2131.2131.211,275
4/29/201431.4231.8431.3531.503,213
4/28/201431.0431.1831.0431.141,523
4/25/201431.1231.5031.1031.246,713
4/24/201430.9330.9330.9330.93125
4/23/201430.5030.7730.5030.77480
4/22/201428.6728.6728.6728.670
4/21/201430.4831.1830.4830.922,641
4/17/201431.7431.7431.1931.20700
4/16/201431.8732.0531.7232.051,100
4/15/201431.8431.8431.8231.821,150
4/14/201432.4132.4132.1932.215,410
4/11/201432.0032.2231.5832.1025,354
4/10/201431.0231.0230.0130.01531
4/9/201431.5631.5631.5631.56134
4/8/201429.8932.7529.8932.753,302
4/7/201429.4532.4029.4529.92600
4/4/201432.4632.4632.1032.36677
4/3/201431.2632.0531.2631.8322,495
4/2/201431.6331.9031.6331.7655,112
4/1/201431.3031.6831.2731.3334,224
3/31/201431.7031.7031.0831.1585,849
3/28/201431.3931.3930.8430.9429,150
3/27/201430.7330.7330.7330.73104
3/26/201431.2131.2131.2131.21300
3/25/201431.1331.6431.1331.3311,822
3/24/201431.6631.6631.4731.552,000
3/21/201430.2232.2730.2231.588,530
3/20/201431.6431.6431.5531.552,505
3/19/201432.0032.0032.0032.00571
3/18/201432.1132.7932.1132.453,651
3/17/201432.3632.3632.3632.3689
3/14/201432.5832.6632.3632.365,371
3/13/201432.6732.6732.6732.67248
3/12/201432.5432.5432.5332.53333
3/11/201432.6532.6532.2632.312,681
3/10/201430.3830.4030.3830.401,110
3/7/201428.2528.2528.2528.250
3/6/201432.7832.7832.0332.03652
Trading Center