$24.60 0.00 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSEARCA

May. 19, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
5/22/201524.4524.4524.4524.450
5/21/201524.2224.2224.2224.220
5/20/201524.6024.6024.6024.600
5/19/201524.6124.6124.6024.601,933
5/18/201524.8424.8524.8424.85575
5/15/201524.5924.5924.5924.59150
5/14/201524.5424.6524.5424.65555
5/13/201523.9523.9523.9523.950
5/12/201524.0724.0724.0724.070
5/11/201524.0724.0724.0724.07100
5/8/201523.7223.7223.7223.720
5/7/201523.7223.7223.7223.72725
5/6/201524.1224.1224.0924.092,456
5/5/201524.0624.0624.0624.060
5/4/201524.3224.3223.8624.321,450
5/1/201524.2024.2024.2024.200
4/30/201523.9623.9623.9623.960
4/29/201524.2324.2324.2324.230
4/28/201524.5424.5524.2324.231,910
4/27/201524.6224.6224.6224.621,000
4/24/201523.5523.5523.5523.550
4/23/201523.8823.8823.8823.880
4/22/201524.2824.2824.2824.280
4/21/201524.3424.3424.3424.340
4/20/201524.3324.3524.3324.34637
4/17/201524.6624.6624.6624.660
4/16/201524.8224.8224.6624.66468
4/15/201524.4024.4024.4024.40126
4/14/201524.8224.8224.8224.820
4/13/201524.8224.8224.8224.82340
4/10/201525.0025.0025.0025.00400
4/9/201524.5224.5624.5224.561,001
4/8/201524.8124.8324.8124.83400
4/7/201524.9224.9224.9224.920
4/6/201525.0725.0725.0725.071,150
4/2/201524.5724.5724.5724.570
4/1/201524.5724.5724.5724.570
3/31/201524.5524.5524.5524.55436
3/30/201523.5523.5523.5523.550
3/27/201524.8124.8124.8124.810
3/26/201524.8124.8124.8124.81100
3/25/201524.1224.1224.1224.120
3/24/201524.4424.5024.1524.151,760
3/23/201524.2124.2124.2124.210
3/20/201524.5524.5524.2524.25295
3/19/201523.6423.6423.6423.640
3/18/201523.5123.5123.5123.510
3/17/201522.9922.9922.9922.991
3/16/201523.4523.4923.4523.451,901
3/13/201523.4823.4823.4823.480
3/12/201523.4823.4823.4823.480
3/11/201523.5923.5923.5923.598
3/10/201523.8923.8923.8923.890
3/9/201524.7524.7524.3424.341,000
3/6/201524.8524.8524.8524.85200
3/5/201525.3725.3725.3725.37200
3/4/201525.0425.0425.0425.0420
3/3/201525.3025.4425.2025.20760
3/2/201525.1725.4125.1725.21615
2/27/201525.2625.6225.2625.621,600
2/26/201525.5025.5025.5025.50233
2/25/201524.7924.7924.7924.79422
2/24/201524.6324.7924.6324.791,150
2/23/201524.7924.7924.7924.79100
2/20/201524.7224.7224.7224.72167
2/19/201524.8925.0824.7925.08600
2/18/201525.0125.0525.0025.00450
2/17/201525.0025.3025.0025.302,347
2/13/201525.6225.6225.6225.620
2/12/201525.7525.8425.6225.62500
2/11/201525.5025.6225.5025.50600
2/10/201525.9526.0325.9526.03518
2/9/201526.0426.0426.0226.03318
2/6/201526.1726.7426.0326.103,615
2/5/201526.8526.8526.8526.85201
2/4/201526.5026.5026.5026.502
2/3/201526.4226.5726.4026.505,492
2/2/201526.3026.6026.2826.3522,826
1/30/201526.1326.1326.1326.130
1/29/201526.1326.1326.1326.130
1/28/201526.7427.3326.6926.99801
1/27/201527.4527.4526.9526.95789
1/26/201526.9927.0926.6627.092,776
1/23/201527.2127.2127.2127.21100
1/22/201527.7527.7527.4227.633,543
1/21/201527.9127.9127.9127.91104
1/20/201527.6227.7627.6227.76575
1/16/201527.5527.5527.2027.201,985
1/15/201527.0027.6125.7026.746,512
1/14/201526.1026.1026.1026.1031
1/13/201526.3926.3926.3926.3932
1/12/201526.4326.8526.4326.593,375
1/9/201526.0426.0426.0426.040
1/8/201526.0426.0426.0426.040
1/7/201526.0826.0826.0826.08167
1/6/201526.1226.1226.1226.12447
1/5/201525.8925.8925.8925.8915
1/2/201525.9025.9025.9025.900
12/31/201426.1326.1325.9025.901,453
12/30/201426.0626.3626.0526.361,500
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center