$25.37 +0.17 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSEARCA

Mar. 5, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
3/5/201525.3725.3725.3725.37200
3/4/201525.2025.2025.2025.200
3/3/201525.3025.4425.2025.20760
3/2/201525.1725.4125.1725.21615
2/27/201525.2625.6225.2625.621,600
2/26/201525.5025.5025.5025.50233
2/25/201524.7924.7924.7924.79422
2/24/201524.6324.7924.6324.791,150
2/23/201524.7924.7924.7924.79100
2/20/201524.7224.7224.7224.72167
2/19/201524.8925.0824.7925.08600
2/18/201525.0125.0525.0025.00450
2/17/201525.0025.3025.0025.302,347
2/13/201525.6225.6225.6225.620
2/12/201525.7525.8425.6225.62500
2/11/201525.5025.6225.5025.50600
2/10/201525.9526.0325.9526.03518
2/9/201526.0426.0426.0226.03318
2/6/201526.1726.7426.0326.103,615
2/5/201526.8526.8526.8526.85201
2/4/201526.5026.5026.5026.502
2/3/201526.4226.5726.4026.505,492
2/2/201526.3026.6026.2826.3522,826
1/30/201526.1326.1326.1326.130
1/29/201526.1326.1326.1326.130
1/28/201526.7427.3326.6926.99801
1/27/201527.4527.4526.9526.95789
1/26/201526.9927.0926.6627.092,776
1/23/201527.2127.2127.2127.21100
1/22/201527.7527.7527.4227.633,543
1/21/201527.9127.9127.9127.91104
1/20/201527.6227.7627.6227.76575
1/16/201527.5527.5527.2027.201,985
1/15/201527.0027.6125.7026.746,512
1/14/201526.1026.1026.1026.1031
1/13/201526.3926.3926.3926.3932
1/12/201526.4326.8526.4326.593,375
1/9/201526.0426.0426.0426.040
1/8/201526.0426.0426.0426.040
1/7/201526.0826.0826.0826.08167
1/6/201526.1226.1226.1226.12447
1/5/201525.8925.8925.8925.8915
1/2/201525.9025.9025.9025.900
12/31/201426.1326.1325.9025.901,453
12/30/201426.0626.3626.0526.361,500
12/29/201425.7725.7725.6225.63955
12/26/201425.3625.3625.3525.35511
12/24/201425.4425.5825.4325.482,100
12/23/201425.4725.5125.4725.51451
12/22/201425.9025.9025.2525.383,025
12/19/201425.6326.0725.6125.65725
12/18/201425.7025.9425.5925.702,625
12/17/201425.6625.7125.3525.364,555
12/16/201425.8125.8325.7525.75730
12/15/201425.8525.8525.8525.8547
12/12/201426.3926.6326.3726.622,265
12/11/201426.6226.6526.5726.651,875
12/10/201426.6726.6726.6726.6729
12/9/201426.9326.9426.9326.941,535
12/8/201426.6326.8326.3826.658,030
12/5/201426.4026.5926.2426.4810,092
12/4/201426.7126.7426.5926.591,055
12/3/201426.3926.3926.3926.39115
12/2/201426.2326.2826.1026.105,200
12/1/201426.3127.0026.3127.003,315
11/28/201426.8026.8026.8026.800
11/26/201426.8026.8026.8026.80200
11/25/201426.6026.7726.5726.763,402
11/24/201426.3126.3126.2826.28450
11/21/201426.5326.6326.3426.3410,981
11/20/201425.9625.9825.9625.98200
11/19/201426.3126.3125.7425.752,438
11/18/201426.3026.3026.3026.30250
11/17/201425.7625.7625.7625.765
11/14/201425.8326.1925.7926.155,803
11/13/201425.8926.1025.8925.901,531
11/12/201426.0726.2125.9525.951,841
11/11/201425.9425.9425.9425.94125
11/10/201426.1226.1726.0726.07636
11/7/201426.2426.5726.2426.57850
11/6/201425.6625.6625.6625.660
11/5/201426.1226.1226.1226.12500
11/4/201426.3626.3626.3626.360
11/3/201426.7926.8126.7726.77555
10/31/201426.5926.6526.3826.381,580
10/30/201427.0527.0526.7926.982,688
10/29/201427.7827.7827.4827.48291
10/28/201427.3727.7827.3727.78554
10/27/201427.1627.1627.1627.16551
10/24/201427.0627.0627.0327.032,000
10/23/201427.6727.6727.1227.302,760
10/22/201427.4827.4827.4827.480
10/21/201427.9527.9527.9527.95201
10/20/201424.9224.9224.9224.9291
10/17/201427.6827.6827.4527.45630
10/16/201427.0227.0227.0227.02192
10/15/201427.6527.8627.6527.863,622
10/14/201427.5427.5427.5427.54421
10/13/201427.2227.2227.2227.220
10/10/201427.4527.4527.4527.450
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center