$22.72 0.00 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
4/28/201621.9022.7221.9022.72611
4/27/201621.4821.4821.4821.48150
4/26/201621.5121.5221.5121.52529
4/25/201620.6521.8720.6521.17794
4/22/201621.3121.3119.1819.18283
4/21/201621.7621.7621.5921.74700
4/20/201621.7021.7020.0321.604,681
4/19/201621.0021.5021.0021.501,381
4/18/201619.5419.5519.5419.55300
4/15/201620.5320.5320.5320.530
4/14/201620.5320.5320.5320.5350
4/13/201620.5020.5320.5020.531,030
4/12/201620.0120.0120.0120.01121
4/11/201620.0120.0120.0120.0173
4/8/201620.0120.0120.0120.010
4/7/201620.0120.0120.0120.01200
4/6/201620.0120.0120.0120.01358
4/5/201619.9220.0119.9220.01400
4/4/201619.9019.9019.7619.76487
4/1/201619.9519.9519.9519.959,733
3/31/201620.1720.1720.1720.170
3/30/201620.1720.1720.1720.170
3/29/201620.1720.1720.1720.17235
3/28/201620.0320.0320.0320.0373
3/24/201620.0320.0320.0320.03295
3/23/201620.2020.2020.2020.2024
3/22/201620.2020.2020.2020.200
3/21/201620.2020.2020.2020.201,500
3/18/201620.2320.2620.2220.26810
3/17/201620.2420.4520.2420.45526
3/16/201620.3920.3920.3920.39530
3/15/201620.5120.5120.5120.51132
3/14/201621.0021.0020.6020.601,460
3/11/201620.5422.5920.5422.59662
3/10/201621.4821.4821.4821.480
3/9/201621.4821.4821.4821.48100
3/8/201620.9321.2020.9021.202,019
3/7/201621.4421.6421.3621.646,800
3/4/201620.1020.1020.0020.00308
3/3/201619.8019.8019.8019.800
3/2/201619.3719.8019.3019.801,500
3/1/201619.4519.6519.3519.35301
2/29/201619.1619.1619.1619.160
2/26/201621.5021.5019.1619.16912
2/25/201621.7421.7421.7421.74284
2/24/201619.1719.1719.1719.170
2/23/201619.1719.1719.1719.170
2/22/201619.0019.1717.4319.174,133
2/19/201619.5419.5419.5319.53403
2/18/201619.7119.7119.7119.715
2/17/201619.7119.7119.7119.7115
2/16/201619.6022.3617.8619.7111,971
2/12/201621.0021.2519.7319.733,743
2/11/201619.4919.4919.4919.4924
2/10/201619.4919.4919.4919.49203
2/9/201619.1819.6219.1819.49523
2/8/201618.6618.6618.6618.662
2/5/201618.5818.6618.5818.66654
2/4/201618.4918.6718.4918.67507
2/3/201618.0818.3618.0718.362,306
2/2/201617.7717.7717.5417.54322
2/1/201617.7717.7717.7717.7775
1/29/201617.7717.7717.7717.770
1/28/201617.7817.7817.7717.77305
1/27/201617.9517.9517.9517.956
1/26/201617.9517.9517.9517.9523,481
1/25/201617.6917.9217.6917.921,112
1/22/201616.9016.9016.9016.900
1/21/201616.9016.9016.9016.900
1/20/201616.7216.9016.7116.901,045
1/19/201617.0017.0017.0017.00519
1/15/201617.1517.1517.1517.150
1/14/201617.7517.7517.0117.153,194
1/13/201618.3618.3617.5017.772,243
1/12/201617.2117.2117.2117.21242
1/11/201620.4020.4020.4020.4022
1/8/201620.4020.4020.4020.400
1/7/201620.4020.4020.4020.4026
1/6/201620.4020.4020.4020.400
1/5/201620.4020.4020.4020.406
1/4/201620.3020.4020.3020.40412
12/31/201518.3818.5718.3818.57650
12/30/201517.8017.8017.8017.80500
12/29/201518.3318.3318.3318.3380
12/28/201517.8918.3317.8918.334,815
12/24/201517.9017.9017.9017.900
12/23/201517.9017.9017.9017.90155
12/22/201518.0718.0718.0718.07100
12/21/201517.4917.9517.4917.95900
12/18/201517.5517.5617.5517.56600
12/17/201517.2217.5117.2217.461,908
12/16/201517.1717.1717.1717.1710
12/15/201517.5317.5317.1717.171,600
12/14/201517.5317.7517.0717.449,602
12/11/201517.3117.3417.3017.308,423
12/10/201517.4617.5417.4617.541,566
12/9/201517.5717.5717.5417.54371
12/8/201517.6617.8816.9317.205,500
12/7/201518.2118.2717.0017.017,866
12/4/201517.8118.3417.8118.15900
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center