$18.09 -1.24 (%) Barclays Bank iPath Bloomberg Platinum Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Platinum Subindex T - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGM historical data

Date Open High Low Close Volume
12/9/201618.7918.7917.4918.09631
12/7/201619.3219.3219.3219.32108
12/6/201619.2719.2719.2719.27106
12/5/201619.1419.1419.1419.14290
12/2/201618.9218.9218.9218.92730
12/1/201618.5218.5517.0018.553,343
11/30/201618.5018.7318.0018.731,800
11/29/201618.9318.9318.9218.92200
11/28/201619.1019.1019.1019.100
11/25/201619.1019.1019.1019.100
11/23/201619.1019.1019.0519.10700
11/22/201619.2019.2019.2019.200
11/21/201619.2019.2019.2019.2050
11/18/201618.9619.2018.9619.20512
11/17/201618.9018.9018.9018.901
11/16/201618.9018.9018.9018.900
11/15/201618.9018.9018.9018.90201
11/14/201619.8019.8019.7719.77440
11/11/201620.0020.0019.9619.961,000
11/10/201620.6320.6320.6320.632
11/9/201620.6320.6320.6320.63164
11/8/201620.7020.7020.7020.70100
11/7/201620.7020.7020.7020.70100
11/4/201620.2420.3720.2420.37259
11/3/201620.2320.2320.2320.230
11/2/201618.4620.2318.4620.23320
11/1/201620.2520.2520.2520.25401
10/31/201618.4518.4518.4518.45900
10/28/201619.1220.8418.4618.461,550
10/27/201619.7019.7019.7019.701
10/26/201619.7019.7019.7019.7060
10/25/201619.7019.7019.7019.700
10/24/201619.7019.7019.7019.700
10/21/201619.7019.7019.7019.700
10/20/201619.7019.7019.7019.700
10/19/201619.7019.7019.7019.7040
10/18/201619.1119.7519.1119.702,420
10/17/201619.0719.0719.0719.070
10/14/201618.9020.7918.9019.071,671
10/13/201619.1720.9019.1720.90592
10/12/201618.5018.5018.5018.50275
10/11/201620.0720.0719.3919.391,147
10/10/201620.5520.5520.5520.551
10/7/201620.5520.5520.5520.550
10/6/201622.7122.7120.5520.55350
10/5/201620.6520.6520.6520.650
10/4/201620.6520.6520.6520.65520
10/3/201621.4121.4121.4121.413
9/30/201621.4121.4121.4121.41210
9/29/201621.3221.3221.3221.3290
9/28/201621.3221.3221.3221.32200
9/27/201620.7121.3520.7121.22902
9/26/201622.0022.0022.0022.0065
9/23/201622.0022.0022.0022.000
9/22/201622.0022.0022.0022.003
9/21/201621.6122.0021.6122.00678
9/20/201619.8519.8519.8519.858
9/19/201619.8519.8519.8519.85606
9/16/201619.5819.5819.5819.58310
9/15/201620.9121.7920.3521.762,100
9/14/201622.1722.1721.4821.48457
9/13/201621.5021.9518.9621.935,095
9/12/201622.9022.9022.9022.900
9/9/201622.9022.9022.9022.900
9/8/201622.9022.9022.9022.900
9/7/201622.5222.9522.5222.90801
9/6/201622.0523.4322.0523.43683
9/2/201622.3422.3422.3422.340
9/1/201622.3022.3422.3022.34296
8/31/201622.3022.3622.3022.301,271
8/30/201622.3022.6822.3022.68216
8/29/201622.0223.1822.0223.101,730
8/26/201623.1623.1622.8222.82200
8/25/201623.1623.1622.6422.821,257
8/24/201623.4627.3623.4624.461,840
8/23/201623.4723.6423.4723.501,018
8/22/201623.6323.6323.6323.63205
8/19/201624.0024.0024.0024.00500
8/18/201623.8223.8223.8223.820
8/17/201623.4924.3023.4923.8210,090
8/16/201624.1024.3824.0024.091,000
8/15/201623.6023.6122.9523.61895
8/12/201622.2024.4222.2024.42251
8/11/201624.0024.0024.0024.00117
8/10/201625.1025.1125.1025.11800
8/9/201624.9924.9924.9924.9931
8/8/201625.0025.0024.9924.99401
8/5/201624.2024.2024.2024.20852
8/4/201624.4824.4824.4824.48401
8/3/201623.5024.8123.5024.81226
8/2/201625.0025.0025.0025.001,425
8/1/201622.3022.3022.3022.30301
7/29/201624.0924.0922.3522.35301
7/28/201624.2424.2423.2423.24806
7/27/201623.8024.2022.9624.202,311
7/26/201623.0723.7822.0522.052,503
7/25/201622.6922.9622.6922.79484
7/22/201623.3723.3723.3723.37102
7/21/201623.3323.7123.2823.701,902
7/20/201623.3523.3523.0223.02509
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center