PROGENICS PHARMACEUTICALS $4.06

up +0.15


23/5/2013 04:23 PM  |  NASDAQ : PGNX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 4.06
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.15 (3.84 %)
Prev Close: 3.91
Open: 3.86
Bid: 4.05
Ask: 4.06
12 Mo. Price Change : -49% - PGNX has underperformed the S&P 500 by 75%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PGNX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGNX1318E1 0.00 0.00 2.95 21 3.50 130 0 0
2.00 PGNX1318E2 2.40 0.00 2.15 140 2.45 120 0 0
3.00 PGNX1318E3 1.05 0.00 1.15 151 1.45 134 0 0
4.00 PGNX1318E4 0.40 0.00 0.15 21 0.50 130 0 0
5.00 PGNX1318E5 0.08 0.00 0.00 0 0.05 145 0 493
6.00 PGNX1318E6 0.10 0.00 0.00 0 0.05 138 0 51
7.00 PGNX1318E7 0.10 0.00 0.00 0 0.05 138 0 34
8.00 PGNX1318E8 0.00 0.00 0.00 0 0.05 71 0 0
9.00 PGNX1318E9 0.00 0.00 0.00 0 0.05 71 0 0
10.00 PGNX1318E10 0.00 0.00 0.00 0 0.05 138 0 0

Put Options: PGNX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGNX1318Q1 0.00 0.00 0.00 0 0.05 71 0 0
2.00 PGNX1318Q2 0.05 0.00 0.00 0 0.05 71 0 7
3.00 PGNX1318Q3 0.55 0.00 0.00 0 0.10 71 0 9
4.00 PGNX1318Q4 0.05 0.00 0.00 0 0.10 193 0 286
5.00 PGNX1318Q5 0.65 0.00 0.50 10 0.85 140 0 0
6.00 PGNX1318Q6 0.97 0.00 1.55 21 1.85 140 0 0
7.00 PGNX1318Q7 0.00 0.00 2.50 21 3.10 21 0 0
8.00 PGNX1318Q8 0.00 0.00 3.50 21 4.10 21 0 0
9.00 PGNX1318Q9 0.00 0.00 4.50 140 5.10 162 0 0
10.00 PGNX1318Q10 0.00 0.00 5.50 20 6.10 181 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center