Progenics Pharmaceuticals Inc $5.51

up +0.21


29/8/2014 04:00 PM  |  NASDAQ : PGNX  
Industries : Drugs / Biotechnology
Last Trade: 5.51
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.21 (3.96 %)
Prev Close: 5.30
Open: 5.30
Bid: 5.51
Ask: 5.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGNX Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: PGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGNX1420I1 4.20 0.00 3.90 1505.0 4.80 919.0 0.0 0
2.00 PGNX1420I2 2.45 0.00 2.60 241.0 4.30 177.0 0.0 0
3.00 PGNX1420I3 1.75 -0.40 2.00 1832.0 2.75 893.0 20.0 20
4.00 PGNX1420I4 1.60 0.35 1.50 75.0 1.75 996.0 18.0 160
5.00 PGNX1420I5 0.40 0.00 0.55 10.0 0.60 6.0 3.0 1,552
6.00 PGNX1420I6 0.10 -0.05 0.05 176.0 0.15 197.0 10.0 176
7.00 PGNX1420I7 0.15 0.00 0.05 32.0 0.15 684.0 0.0 0
8.00 PGNX1420I8 0.02 -0.28 0.00 0.0 0.25 556.0 1.0 1
9.00 PGNX1420I9 0.30 0.00 0.00 0.0 0.25 555.0 0.0 0
10.00 PGNX1420I10 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
11.00 PGNX1420I11 0.30 0.00 0.00 0.0 0.25 814.0 0.0 0

Put Options: PGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGNX1420U1 0.25 0.00 0.00 0.0 0.25 864.0 0.0 0
2.00 PGNX1420U2 0.25 0.00 0.00 0.0 0.25 786.0 0.0 0
3.00 PGNX1420U3 0.25 0.00 0.00 0.0 0.25 844.0 0.0 0
4.00 PGNX1420U4 0.05 -0.15 0.05 25.0 0.25 1320.0 25.0 50
5.00 PGNX1420U5 0.30 0.05 0.05 1441.0 0.25 1539.0 6.0 295
6.00 PGNX1420U6 0.70 0.00 0.50 519.0 0.70 879.0 25.0 63
7.00 PGNX1420U7 0.60 0.00 0.70 780.0 2.40 780.0 0.0 0
8.00 PGNX1420U8 2.40 0.00 1.70 730.0 3.40 730.0 0.0 0
9.00 PGNX1420U9 3.30 0.00 2.70 260.0 4.40 187.0 0.0 0
10.00 PGNX1420U10 4.30 0.00 3.70 244.0 5.40 156.0 0.0 0
11.00 PGNX1420U11 5.40 0.00 5.20 672.0 6.10 743.0 0.0 0
Trading Center