Progenics Pharmaceuticals Inc $5.18

down -0.07


20/8/2014 04:00 PM  |  NASDAQ : PGNX  
Industries : Drugs / Biotechnology
Last Trade: 5.18
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.07 (-1.33 %)
Prev Close: 5.25
Open: 5.22
Bid: 5.17
Ask: 5.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PGNX Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: PGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGNX1420I1 3.90 0.00 4.00 799.0 4.50 622.0 0.0 0
2.00 PGNX1420I2 2.95 0.00 2.40 1850.0 3.70 1353.0 0.0 0
3.00 PGNX1420I3 1.75 -0.25 2.10 911.0 2.40 511.0 20.0 20
4.00 PGNX1420I4 1.15 0.15 1.15 518.0 1.40 653.0 5.0 67
5.00 PGNX1420I5 0.40 -0.05 0.35 209.0 0.45 118.0 275.0 1,472
6.00 PGNX1420I6 0.10 0.00 0.10 5.0 0.15 428.0 5.0 76
7.00 PGNX1420I7 0.10 0.00 0.05 32.0 0.10 580.0 0.0 0
8.00 PGNX1420I8 0.02 -0.08 0.00 0.0 0.15 686.0 1.0 1
9.00 PGNX1420I9 0.10 0.00 0.00 0.0 0.10 453.0 0.0 0
10.00 PGNX1420I10 0.15 0.00 0.00 0.0 0.10 453.0 0.0 0

Put Options: PGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PGNX1420U1 0.10 0.00 0.00 0.0 0.10 458.0 0.0 0
2.00 PGNX1420U2 0.10 0.00 0.00 0.0 0.10 458.0 0.0 0
3.00 PGNX1420U3 0.10 0.00 0.00 0.0 0.10 469.0 0.0 0
4.00 PGNX1420U4 0.05 0.00 0.05 25.0 0.20 1121.0 25.0 50
5.00 PGNX1420U5 0.35 0.10 0.10 1219.0 0.25 259.0 15.0 260
6.00 PGNX1420U6 1.11 0.36 0.65 1103.0 1.00 976.0 6.0 14
7.00 PGNX1420U7 1.65 0.00 1.60 1417.0 2.05 986.0 0.0 0
8.00 PGNX1420U8 2.65 0.00 2.60 1083.0 3.00 540.0 0.0 0
9.00 PGNX1420U9 3.60 0.00 3.50 1523.0 4.00 887.0 0.0 0
10.00 PGNX1420U10 4.60 0.00 4.60 1261.0 5.00 749.0 0.0 0
Trading Center