$20.40 -0.02 (%) Pimco Gbl Stockplus Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
9/30/201620.3120.4420.3120.4030,187
9/29/201620.5520.6720.2520.4243,699
9/28/201620.6020.7520.4620.6138,083
9/27/201620.6020.7420.4720.6630,114
9/26/201620.5620.6820.3020.5046,718
9/23/201620.4820.5920.3920.5626,054
9/22/201620.4820.4820.2320.3825,908
9/21/201620.1220.3820.1220.3613,048
9/20/201620.2920.2920.1120.1214,973
9/19/201620.0420.3220.0220.1220,194
9/16/201620.1020.2720.0720.0935,794
9/15/201620.0520.2620.0520.215,875
9/14/201620.1220.5020.0920.1225,440
9/13/201620.4820.4820.1020.1836,817
9/12/201620.4020.5520.3920.5136,569
9/9/201620.7520.7520.3720.5145,381
9/8/201620.6020.8620.5620.7536,148
9/7/201620.6820.8620.5820.8037,411
9/6/201620.4820.6620.4820.5949,583
9/2/201620.4620.6020.4620.4827,476
9/1/201620.3320.5020.2120.2534,084
8/31/201620.3020.3719.9920.1344,264
8/30/201620.3020.3820.2320.3016,993
8/29/201620.4620.5620.3120.3137,264
8/26/201620.5420.6320.4420.4637,868
8/25/201620.4020.5320.3620.5023,192
8/24/201620.5420.5520.4220.4214,337
8/23/201620.3920.5520.3520.4722,977
8/22/201620.5520.5520.3420.3915,991
8/19/201620.4120.5120.3320.5115,668
8/18/201620.5520.5620.3020.3733,865
8/17/201620.5920.6520.2620.5254,654
8/16/201620.5320.6720.5020.6728,993
8/15/201620.5120.5920.5020.5530,689
8/12/201620.7120.7120.5120.5238,472
8/11/201620.5320.7520.5220.6324,716
8/10/201620.5020.5720.4420.5339,716
8/9/201620.7520.7520.2020.5668,101
8/8/201620.6020.7520.5220.5954,127
8/5/201620.5520.6020.4220.6020,233
8/4/201620.4020.5320.4020.5211,434
8/3/201620.3720.5520.2820.4838,551
8/2/201620.5020.6920.3120.3765,006
8/1/201620.5220.5420.3520.3660,856
7/29/201620.4720.5420.3020.4254,502
7/28/201620.3120.4920.2720.4416,927
7/27/201620.3020.3620.2020.2830,824
7/26/201620.4020.4020.2020.2557,258
7/25/201620.2020.4020.1320.2444,732
7/22/201620.2420.3920.2420.3515,362
7/21/201620.4220.4220.2420.2632,450
7/20/201620.3820.4920.3020.3417,800
7/19/201620.2020.4420.2020.3431,296
7/18/201620.0520.3820.0020.2127,805
7/15/201620.3720.3719.9520.0719,737
7/14/201620.2420.2719.9420.2739,942
7/13/201620.3420.4219.9720.2052,496
7/12/201620.3020.4020.2620.2631,117
7/11/201620.2020.3020.0220.2653,981
7/8/201619.9720.2119.8420.0271,713
7/7/201620.1620.1919.9019.9726,842
7/6/201620.2020.3120.1020.1771,848
7/5/201619.6920.2519.6520.2275,264
7/1/201619.6319.6519.4219.6524,873
6/30/201619.5019.6019.3519.5357,092
6/29/201619.6419.7119.3919.5020,936
6/28/201619.1319.4019.0719.3343,068
6/27/201619.5119.5118.9119.10110,463
6/24/201619.0219.7219.0219.5755,094
6/23/201619.6719.9319.6519.6931,848
6/22/201619.6519.9319.6419.6422,685
6/21/201619.8020.1319.6519.7256,527
6/20/201620.0020.0019.7119.8243,539
6/17/201620.0020.0019.2919.6647,956
6/16/201619.2719.8419.0419.8473,638
6/15/201619.0719.5719.0719.2162,558
6/14/201619.5019.7819.0119.07108,033
6/13/201620.1420.1419.4119.4954,800
6/10/201620.2520.3419.9320.0239,925
6/9/201620.0020.3619.9520.1852,088
6/8/201620.3220.5420.2520.4166,558
6/7/201620.0920.1619.9620.0152,800
6/6/201619.6219.9619.5119.9372,930
6/3/201619.3919.8919.2319.6889,718
6/2/201619.1019.4319.1019.3954,343
6/1/201619.1019.4518.7918.8492,995
5/31/201619.3619.6618.8618.9481,414
5/27/201619.6219.7619.1819.33103,659
5/26/201619.6019.7319.3919.5160,337
5/25/201619.3219.7419.3019.4456,289
5/24/201619.3219.5219.3019.3256,223
5/23/201619.4219.6119.3019.3764,848
5/20/201618.9219.6118.7819.2746,775
5/19/201618.6518.8318.4818.6741,186
5/18/201619.2019.6018.6018.75122,283
5/17/201619.6019.9419.1519.3686,641
5/16/201620.1520.1519.0819.56144,248
5/13/201620.2520.5020.1620.1629,969
5/12/201620.6920.6920.2120.3136,364
5/11/201620.5920.9620.4020.5098,315
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center