Pimco Gbl Stockplus Shs of Benef Interest  $25.95

up +0.15


29/8/2014 03:59 PM  |  NYSE : PGP  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
8/29/201425.8025.9525.7025.9521,874
8/28/201425.8925.9625.8025.8029,827
8/27/201425.9325.9625.8825.9518,718
8/26/201425.6725.8725.6625.8521,189
8/25/201425.8025.8025.6925.7734,443
8/22/201426.0026.0225.6025.6840,183
8/21/201426.3526.3526.0726.1220,765
8/20/201426.3626.4826.2226.2542,151
8/19/201426.2526.4326.2326.4038,382
8/18/201426.3126.3926.0926.1932,499
8/15/201426.2426.4025.8326.0960,298
8/14/201425.8526.2525.8126.0635,746
8/13/201425.8325.9025.6625.8036,707
8/12/201425.6325.7925.5225.6551,547
8/11/201425.4325.9325.2725.4656,386
8/8/201425.2025.3025.1125.2331,977
8/7/201425.0725.3125.0225.0746,958
8/6/201424.8725.3724.8725.1070,170
8/5/201425.4725.4724.8125.1396,544
8/4/201425.4525.9125.3525.6369,673
8/1/201425.4726.0025.3425.3855,266
7/31/201426.1726.1725.3125.67146,552
7/30/201426.8526.8626.2126.4557,358
7/29/201426.8126.9226.7326.7363,506
7/28/201426.7926.8726.5126.7472,296
7/25/201426.3126.6526.2826.6552,966
7/24/201426.3126.4326.2226.3638,202
7/23/201426.1826.3926.1026.1852,462
7/22/201425.9726.1825.9226.0438,127
7/21/201425.8426.0125.7025.8257,168
7/18/201425.5425.9325.5425.7537,022
7/17/201425.8025.8525.5125.5442,475
7/16/201425.7926.0025.6425.7755,267
7/15/201425.4626.0025.4325.6374,597
7/14/201425.2225.5825.2025.4660,808
7/11/201425.2525.2524.8525.0058,553
7/10/201425.5925.6024.0225.22191,448
7/9/201426.6426.6425.8525.8999,075
7/8/201426.4126.8126.4026.71158,863
7/7/201426.0826.4426.0026.3650,741
7/3/201425.7226.1025.7225.9923,403
7/2/201425.9726.2725.7225.7950,862
7/1/201425.8426.1625.8425.9148,720
6/30/201425.7625.9825.6925.8421,783
6/27/201425.6225.7925.5925.7636,313
6/26/201425.6325.6825.4525.5924,964
6/25/201425.6725.6725.4325.5925,233
6/24/201425.6525.7225.4525.5328,953
6/23/201425.4025.6625.2825.5630,301
6/20/201425.3425.4025.2425.4027,444
6/19/201425.1825.2425.1525.2438,800
6/18/201424.9625.1724.9625.0822,774
6/17/201424.9225.0124.9125.0115,824
6/16/201424.8625.0024.8324.9239,827
6/13/201425.0125.1624.8924.9724,555
6/12/201425.4025.4025.0025.0261,883
6/11/201425.1125.3924.9525.1760,489
6/10/201425.0025.1424.8925.1025,482
6/9/201425.1425.2925.1125.2340,992
6/6/201425.1025.1625.0825.1347,708
6/5/201425.1025.1025.0125.0528,094
6/4/201424.9625.1024.9225.0646,299
6/3/201424.9725.0024.8624.9923,125
6/2/201424.9525.0024.9024.9538,109
5/30/201424.9324.9324.5324.8545,880
5/29/201424.9825.0324.9525.0040,032
5/28/201424.9724.9924.7624.9538,410
5/27/201424.8624.9724.7224.9746,154
5/23/201424.7324.8024.6924.7624,988
5/22/201424.5124.8024.5124.7432,378
5/21/201424.4524.5124.4224.5118,695
5/20/201424.4024.4324.3024.4328,013
5/19/201424.2724.4524.2724.4428,815
5/16/201424.4224.4224.2124.3827,351
5/15/201424.3524.4424.1624.3842,076
5/14/201424.2424.4924.1824.2617,002
5/13/201424.4024.4824.1824.2219,892
5/12/201424.2024.4524.1524.3544,292
5/9/201424.0124.2724.0124.1717,543
5/8/201424.1824.1823.9124.0461,381
5/7/201424.0924.5024.0924.3448,199
5/6/201424.1424.2824.0424.2436,112
5/5/201424.0524.1124.0024.1146,643
5/2/201423.9824.0023.8624.0023,447
5/1/201423.8823.9923.7823.9533,520
4/30/201423.9923.9923.5623.9529,354
4/29/201423.8924.0023.8523.9469,645
4/28/201423.9424.0023.8523.9840,709
4/25/201423.8423.9623.7523.8133,370
4/24/201424.0124.0923.8824.0443,771
4/23/201423.7823.8323.7323.8216,563
4/22/201423.6023.7523.6023.7117,555
4/21/201423.6223.6923.6023.6821,043
4/17/201423.6223.6223.4623.6213,975
4/16/201423.6923.6923.5323.5815,679
4/15/201423.5123.8523.4923.6027,943
4/14/201423.6523.6923.4223.5317,040
4/11/201423.5123.6023.3623.4935,168
4/10/201423.8223.9423.5323.5519,347
4/9/201423.8323.9023.5323.7851,710
Trading Center