$20.21 -0.15 (%) Pimco Gbl Stockplus Shs of Benef Interest - New York Stock Exchange, Inc.

Jul. 25, 2016 | 11:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
7/22/201620.2420.3920.2420.3515,362
7/21/201620.4220.4220.2420.2632,450
7/20/201620.3820.4920.3020.3417,800
7/19/201620.2020.4420.2020.3431,296
7/18/201620.0520.3820.0020.2127,805
7/15/201620.3720.3719.9520.0719,737
7/14/201620.2420.2719.9420.2739,942
7/13/201620.3420.4219.9720.2052,496
7/12/201620.3020.4020.2620.2631,117
7/11/201620.2020.3020.0220.2653,981
7/8/201619.9720.2119.8420.0271,713
7/7/201620.1620.1919.9019.9726,842
7/6/201620.2020.3120.1020.1771,848
7/5/201619.6920.2519.6520.2275,264
7/1/201619.6319.6519.4219.6524,873
6/30/201619.5019.6019.3519.5357,092
6/29/201619.6419.7119.3919.5020,936
6/28/201619.1319.4019.0719.3343,068
6/27/201619.5119.5118.9119.10110,463
6/24/201619.0219.7219.0219.5755,094
6/23/201619.6719.9319.6519.6931,848
6/22/201619.6519.9319.6419.6422,685
6/21/201619.8020.1319.6519.7256,527
6/20/201620.0020.0019.7119.8243,539
6/17/201620.0020.0019.2919.6647,956
6/16/201619.2719.8419.0419.8473,638
6/15/201619.0719.5719.0719.2162,558
6/14/201619.5019.7819.0119.07108,033
6/13/201620.1420.1419.4119.4954,800
6/10/201620.2520.3419.9320.0239,925
6/9/201620.0020.3619.9520.1852,088
6/8/201620.3220.5420.2520.4166,558
6/7/201620.0920.1619.9620.0152,800
6/6/201619.6219.9619.5119.9372,930
6/3/201619.3919.8919.2319.6889,718
6/2/201619.1019.4319.1019.3954,343
6/1/201619.1019.4518.7918.8492,995
5/31/201619.3619.6618.8618.9481,414
5/27/201619.6219.7619.1819.33103,659
5/26/201619.6019.7319.3919.5160,337
5/25/201619.3219.7419.3019.4456,289
5/24/201619.3219.5219.3019.3256,223
5/23/201619.4219.6119.3019.3764,848
5/20/201618.9219.6118.7819.2746,775
5/19/201618.6518.8318.4818.6741,186
5/18/201619.2019.6018.6018.75122,283
5/17/201619.6019.9419.1519.3686,641
5/16/201620.1520.1519.0819.56144,248
5/13/201620.2520.5020.1620.1629,969
5/12/201620.6920.6920.2120.3136,364
5/11/201620.5920.9620.4020.5098,315
5/10/201620.3720.6020.3620.5237,291
5/9/201620.3120.7520.3120.5856,817
5/6/201620.1520.4420.1520.3169,511
5/5/201620.1920.2520.0620.2484,919
5/4/201620.2320.2319.9020.1150,401
5/3/201619.8020.1719.8020.09114,485
5/2/201619.7519.8719.6519.7758,690
4/29/201619.7419.7419.5719.6866,974
4/28/201619.6019.7519.5519.6162,075
4/27/201619.6919.7119.5919.6628,223
4/26/201619.6719.6719.5219.6426,882
4/25/201619.5219.6219.4819.5149,720
4/22/201619.7219.7219.5119.6617,507
4/21/201619.7519.7519.4419.6145,280
4/20/201619.4319.6919.4119.4138,503
4/19/201619.6319.6919.4819.5216,936
4/18/201619.5619.6519.4219.4448,372
4/15/201619.5819.7019.4619.7023,087
4/14/201619.4619.7019.4619.7015,302
4/13/201619.6019.6319.4919.5513,123
4/12/201619.6919.6919.4219.5428,343
4/11/201619.5819.7019.5319.5719,964
4/8/201619.6519.6519.4819.4832,835
4/7/201619.4019.6019.4019.4824,636
4/6/201619.2519.6719.2319.6778,912
4/5/201618.8619.3518.8619.2050,018
4/4/201618.5519.4018.5518.9066,130
4/1/201619.0019.0018.5418.5451,935
3/31/201619.1819.2518.8119.0035,490
3/30/201619.2819.2819.0619.1517,393
3/29/201619.4419.4419.0419.1238,645
3/28/201619.3319.4619.3019.3037,193
3/24/201619.1519.3419.1519.3224,059
3/23/201619.5019.5619.0519.3952,784
3/22/201619.5019.6719.5019.5232,609
3/21/201619.6219.6719.4519.5323,556
3/18/201619.7919.7919.4519.4542,777
3/17/201619.7019.7019.5019.5266,464
3/16/201619.6019.8019.4619.7937,177
3/15/201619.5319.6419.4019.5143,525
3/14/201619.5319.5519.4419.4424,089
3/11/201619.2819.5019.2019.4443,761
3/10/201619.2019.3219.0319.1561,729
3/9/201619.1819.1818.9819.1536,094
3/8/201619.5919.5919.2419.3475,166
3/7/201619.0119.8619.0119.5975,824
3/4/201618.8419.0018.4918.9744,444
3/3/201618.0718.8918.0418.8058,523
3/2/201617.7118.1517.7018.0166,611
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center