$20.58 +0.45 (%) Pimco Gbl Stockplus Shs of Benef Interest - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
1/29/201520.2620.5820.1420.5836,822
1/28/201520.0920.4119.8220.1353,871
1/27/201519.7820.0219.6519.9232,024
1/26/201520.0620.0619.6619.8843,706
1/23/201519.8620.0819.7320.0649,186
1/22/201519.6019.8319.6019.7629,586
1/21/201519.5219.7319.4619.5832,774
1/20/201519.7719.7719.5119.5866,855
1/16/201519.5119.8019.5019.5945,606
1/15/201519.5419.6019.4519.5259,326
1/14/201519.6019.6519.4419.4932,224
1/13/201519.8419.8419.5919.6632,523
1/12/201519.8319.8319.5419.8329,887
1/9/201519.6919.8719.5319.8457,406
1/8/201519.8819.8819.5019.5477,095
1/7/201519.5719.6519.3819.6257,723
1/6/201519.4519.5419.1219.3749,910
1/5/201519.5019.7019.0219.34137,883
1/2/201519.5720.1019.5719.57115,589
12/31/201419.4719.8019.3819.42103,083
12/30/201419.7819.9819.4419.56112,560
12/29/201420.3020.3019.6119.7856,775
12/26/201419.8420.2919.8320.2745,009
12/24/201419.7119.9919.6519.8858,282
12/23/201419.8520.1719.5119.6488,295
12/22/201419.9620.1719.6419.8668,609
12/19/201420.2120.2419.9619.9642,123
12/18/201419.9620.3719.8320.3243,361
12/17/201419.7619.9719.2519.8053,454
12/16/201419.6420.0519.5019.8073,259
12/15/201419.9520.0519.5319.7482,271
12/12/201420.4420.6819.9119.91198,820
12/11/201420.3920.8120.3920.5043,906
12/10/201420.9920.9920.3520.4172,459
12/9/201420.6621.0920.6020.9555,429
12/8/201421.1021.3120.9521.0974,136
12/5/201420.9021.2020.6721.00110,230
12/4/201420.6320.9220.6320.8536,958
12/3/201420.3820.7220.3820.6085,165
12/2/201420.3120.7220.3120.5074,775
12/1/201421.1221.3020.5020.5056,056
11/28/201420.8721.1220.6121.1234,275
11/26/201420.5121.0020.4320.8779,258
11/25/201420.3420.5620.0820.4988,079
11/24/201420.7520.8320.2820.34147,392
11/21/201420.9721.0920.6320.64124,057
11/20/201420.7321.0020.6520.8388,709
11/19/201420.3120.8520.3120.72125,103
11/18/201421.2221.3520.0720.28249,154
11/17/201421.6021.7221.1421.28115,420
11/14/201422.1022.1021.6021.77130,312
11/13/201422.2022.2622.0322.0670,155
11/12/201422.2622.2922.0522.1378,366
11/11/201422.3522.3522.2622.3064,082
11/10/201422.3622.5822.2422.3240,921
11/7/201422.5522.5822.3622.4266,573
11/6/201422.3922.6422.2822.4935,676
11/5/201422.4922.7222.2322.3364,379
11/4/201422.6522.8222.2822.3482,250
11/3/201422.6323.0222.5722.8595,275
10/31/201422.5122.7222.5022.6391,865
10/30/201422.1622.5722.1522.3661,693
10/29/201422.7422.7422.1622.30101,880
10/28/201422.3822.7522.2522.6579,174
10/27/201422.2322.3021.9622.2940,780
10/24/201421.9222.2021.7822.1760,267
10/23/201422.1622.2421.9021.9686,019
10/22/201422.3322.4922.0122.1047,336
10/21/201422.0222.4422.0222.2289,093
10/20/201422.0022.2421.9321.9963,558
10/17/201422.4022.7021.6622.17154,812
10/16/201421.2522.2721.2522.27141,504
10/15/201422.0022.3821.4121.63147,127
10/14/201421.5022.4921.4022.00123,438
10/13/201422.1422.5321.5421.5579,886
10/10/201422.9523.2222.2022.20117,663
10/9/201423.4923.8922.9822.98112,995
10/8/201423.2524.0023.1523.70163,313
10/7/201422.8423.3822.7223.15153,665
10/6/201422.6423.0422.6423.0498,804
10/3/201422.3522.6122.2122.61166,311
10/2/201421.7522.2921.6522.20248,222
10/1/201420.7621.8720.3521.68325,773
9/30/201420.2820.5518.9520.33950,446
9/29/201423.0223.1720.6320.94688,458
9/26/201421.7223.9421.5223.671,081,503
9/25/201425.4825.5325.0725.1156,892
9/24/201425.4725.6225.0225.5696,242
9/23/201425.3925.7925.3825.3850,321
9/22/201425.6625.9125.4325.5554,913
9/19/201425.8025.9725.5625.7985,711
9/18/201425.6625.8625.6625.7530,496
9/17/201425.6825.8425.6025.6825,886
9/16/201425.4625.6525.3225.5739,226
9/15/201425.4425.6325.2525.4267,111
9/12/201425.7725.7725.3825.4159,334
9/11/201425.9926.0025.6525.7752,095
9/10/201426.0026.0025.6125.8564,603
9/9/201426.0026.2625.9025.9940,073
9/8/201425.9926.0025.8726.0042,904
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center