Pimco Gbl Stockplus Shs of Benef Interest  $26.37

up +0.01


25/7/2014 02:40 PM  |  NYSE : PGP  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
7/24/201426.3126.4326.2226.3638,202
7/23/201426.1826.3926.1026.1852,462
7/22/201425.9726.1825.9226.0438,127
7/21/201425.8426.0125.7025.8257,168
7/18/201425.5425.9325.5425.7537,022
7/17/201425.8025.8525.5125.5442,475
7/16/201425.7926.0025.6425.7755,267
7/15/201425.4626.0025.4325.6374,597
7/14/201425.2225.5825.2025.4660,808
7/11/201425.2525.2524.8525.0058,553
7/10/201425.5925.6024.0225.22191,448
7/9/201426.6426.6425.8525.8999,075
7/8/201426.4126.8126.4026.71158,863
7/7/201426.0826.4426.0026.3650,741
7/3/201425.7226.1025.7225.9923,403
7/2/201425.9726.2725.7225.7950,862
7/1/201425.8426.1625.8425.9148,720
6/30/201425.7625.9825.6925.8421,783
6/27/201425.6225.7925.5925.7636,313
6/26/201425.6325.6825.4525.5924,964
6/25/201425.6725.6725.4325.5925,233
6/24/201425.6525.7225.4525.5328,953
6/23/201425.4025.6625.2825.5630,301
6/20/201425.3425.4025.2425.4027,444
6/19/201425.1825.2425.1525.2438,800
6/18/201424.9625.1724.9625.0822,774
6/17/201424.9225.0124.9125.0115,824
6/16/201424.8625.0024.8324.9239,827
6/13/201425.0125.1624.8924.9724,555
6/12/201425.4025.4025.0025.0261,883
6/11/201425.1125.3924.9525.1760,489
6/10/201425.0025.1424.8925.1025,482
6/9/201425.1425.2925.1125.2340,992
6/6/201425.1025.1625.0825.1347,708
6/5/201425.1025.1025.0125.0528,094
6/4/201424.9625.1024.9225.0646,299
6/3/201424.9725.0024.8624.9923,125
6/2/201424.9525.0024.9024.9538,109
5/30/201424.9324.9324.5324.8545,880
5/29/201424.9825.0324.9525.0040,032
5/28/201424.9724.9924.7624.9538,410
5/27/201424.8624.9724.7224.9746,154
5/23/201424.7324.8024.6924.7624,988
5/22/201424.5124.8024.5124.7432,378
5/21/201424.4524.5124.4224.5118,695
5/20/201424.4024.4324.3024.4328,013
5/19/201424.2724.4524.2724.4428,815
5/16/201424.4224.4224.2124.3827,351
5/15/201424.3524.4424.1624.3842,076
5/14/201424.2424.4924.1824.2617,002
5/13/201424.4024.4824.1824.2219,892
5/12/201424.2024.4524.1524.3544,292
5/9/201424.0124.2724.0124.1717,543
5/8/201424.1824.1823.9124.0461,381
5/7/201424.0924.5024.0924.3448,199
5/6/201424.1424.2824.0424.2436,112
5/5/201424.0524.1124.0024.1146,643
5/2/201423.9824.0023.8624.0023,447
5/1/201423.8823.9923.7823.9533,520
4/30/201423.9923.9923.5623.9529,354
4/29/201423.8924.0023.8523.9469,645
4/28/201423.9424.0023.8523.9840,709
4/25/201423.8423.9623.7523.8133,370
4/24/201424.0124.0923.8824.0443,771
4/23/201423.7823.8323.7323.8216,563
4/22/201423.6023.7523.6023.7117,555
4/21/201423.6223.6923.6023.6821,043
4/17/201423.6223.6223.4623.6213,975
4/16/201423.6923.6923.5323.5815,679
4/15/201423.5123.8523.4923.6027,943
4/14/201423.6523.6923.4223.5317,040
4/11/201423.5123.6023.3623.4935,168
4/10/201423.8223.9423.5323.5519,347
4/9/201423.8323.9023.5323.7851,710
4/8/201423.7024.0423.7023.9837,590
4/7/201424.0024.1323.6823.70101,593
4/4/201424.2024.2823.9124.0089,666
4/3/201423.9424.2023.9024.0890,733
4/2/201423.8324.0223.7624.0237,103
4/1/201423.7523.9523.7023.9564,300
3/31/201423.7023.8323.5023.6726,906
3/28/201423.5323.9523.4623.4820,437
3/27/201423.5523.6223.4323.5521,194
3/26/201423.4723.7523.3223.4681,448
3/25/201423.2423.2922.9123.2630,538
3/24/201422.9523.2022.8223.1064,716
3/21/201423.2323.3522.8122.8144,197
3/20/201423.3823.5823.2423.2536,719
3/19/201423.6023.7123.2523.4025,756
3/18/201423.3423.6023.3423.5910,805
3/17/201423.2323.3823.2123.3429,166
3/14/201423.5823.5823.1723.1932,867
3/13/201423.7523.7723.4123.4330,870
3/12/201423.5023.7323.3923.5735,988
3/11/201423.6123.7123.3923.5733,346
3/10/201423.8523.9923.7523.8731,000
3/7/201423.9123.9223.6723.8238,598
3/6/201424.0024.0023.9023.9731,420
3/5/201423.7424.0023.5623.9956,176
3/4/201423.6623.7623.5723.7243,682
Trading Center