$19.77 0.00 (%) Pimco Gbl Stockplus Shs of Benef Interest - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
5/2/201619.7519.8719.6519.7758,690
4/29/201619.7419.7419.5719.6866,974
4/28/201619.6019.7519.5519.6162,075
4/27/201619.6919.7119.5919.6628,223
4/26/201619.6719.6719.5219.6426,882
4/25/201619.5219.6219.4819.5149,720
4/22/201619.7219.7219.5119.6617,507
4/21/201619.7519.7519.4419.6145,280
4/20/201619.4319.6919.4119.4138,503
4/19/201619.6319.6919.4819.5216,936
4/18/201619.5619.6519.4219.4448,372
4/15/201619.5819.7019.4619.7023,087
4/14/201619.4619.7019.4619.7015,302
4/13/201619.6019.6319.4919.5513,123
4/12/201619.6919.6919.4219.5428,343
4/11/201619.5819.7019.5319.5719,964
4/8/201619.6519.6519.4819.4832,835
4/7/201619.4019.6019.4019.4824,636
4/6/201619.2519.6719.2319.6778,912
4/5/201618.8619.3518.8619.2050,018
4/4/201618.5519.4018.5518.9066,130
4/1/201619.0019.0018.5418.5451,935
3/31/201619.1819.2518.8119.0035,490
3/30/201619.2819.2819.0619.1517,393
3/29/201619.4419.4419.0419.1238,645
3/28/201619.3319.4619.3019.3037,193
3/24/201619.1519.3419.1519.3224,059
3/23/201619.5019.5619.0519.3952,784
3/22/201619.5019.6719.5019.5232,609
3/21/201619.6219.6719.4519.5323,556
3/18/201619.7919.7919.4519.4542,777
3/17/201619.7019.7019.5019.5266,464
3/16/201619.6019.8019.4619.7937,177
3/15/201619.5319.6419.4019.5143,525
3/14/201619.5319.5519.4419.4424,089
3/11/201619.2819.5019.2019.4443,761
3/10/201619.2019.3219.0319.1561,729
3/9/201619.1819.1818.9819.1536,094
3/8/201619.5919.5919.2419.3475,166
3/7/201619.0119.8619.0119.5975,824
3/4/201618.8419.0018.4918.9744,444
3/3/201618.0718.8918.0418.8058,523
3/2/201617.7118.1517.7018.0166,611
3/1/201617.8717.8717.3017.6294,753
2/29/201617.9017.9217.6117.6569,081
2/26/201617.9017.9917.8317.9129,997
2/25/201617.7317.9517.6517.8977,624
2/24/201617.6017.7817.5817.7478,553
2/23/201617.7817.7817.4017.7472,662
2/22/201617.7517.7817.5117.7838,161
2/19/201617.6917.7517.4617.6817,878
2/18/201617.6717.8017.6117.7036,538
2/17/201617.3017.6317.2817.6351,532
2/16/201617.1317.3217.0117.2652,676
2/12/201616.5617.0916.5616.8747,306
2/11/201616.9116.9416.3716.52109,881
2/10/201617.1317.3317.0417.1725,631
2/9/201617.1417.2016.8316.9980,838
2/8/201617.4017.4017.0517.30122,826
2/5/201617.4317.7317.2117.4135,878
2/4/201617.1217.6417.0517.4541,053
2/3/201617.1017.4116.8217.2462,107
2/2/201616.8717.1216.7917.0266,220
2/1/201616.9717.1216.7816.8663,068
1/29/201616.8217.0716.6216.9830,845
1/28/201616.5516.7216.4516.7135,673
1/27/201616.4716.6516.2716.4737,193
1/26/201616.4416.7116.3816.5962,058
1/25/201616.6516.7016.2516.3328,850
1/22/201616.3116.7416.3116.6758,234
1/21/201616.2016.5616.0116.1380,834
1/20/201616.6016.6315.8116.46155,840
1/19/201617.7017.7016.5416.9663,347
1/15/201616.9817.2016.6416.9046,994
1/14/201617.1617.5716.9617.4293,779
1/13/201617.7117.9017.0617.1574,545
1/12/201617.8118.2017.2217.5747,961
1/11/201618.0618.2017.7317.9179,124
1/8/201617.9518.1517.8317.9852,022
1/7/201617.9918.1417.8717.9372,616
1/6/201618.1518.4018.0818.2262,340
1/5/201617.9818.4017.9818.2871,537
1/4/201618.0018.0717.6117.8775,371
12/31/201518.3318.3318.0018.1242,689
12/30/201518.0818.1217.8217.9037,586
12/29/201517.8518.5017.8517.9186,759
12/28/201518.0018.0017.7117.8230,593
12/24/201517.9918.0017.9018.005,265
12/23/201518.0118.1017.8417.9940,161
12/22/201517.5017.7217.3817.6435,163
12/21/201517.6817.6817.2017.5121,556
12/18/201517.6217.6217.2017.4429,335
12/17/201517.4717.7017.3317.6033,670
12/16/201516.4117.4316.2817.4369,460
12/15/201516.3016.5216.1016.3955,761
12/14/201516.9116.9115.7016.21109,826
12/11/201518.3118.3116.8717.00170,994
12/10/201518.5718.6518.2818.5056,579
12/9/201518.6218.7418.5918.6050,671
12/8/201518.5318.8518.5318.84120,592
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center