$16.99 -0.31 (%) Pimco Gbl Stockplus Shs of Benef Interest - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
2/9/201617.1417.2016.8316.9980,838
2/8/201617.4017.4017.0517.30122,826
2/5/201617.4317.7317.2117.4135,878
2/4/201617.1217.6417.0517.4541,053
2/3/201617.1017.4116.8217.2462,107
2/2/201616.8717.1216.7917.0266,220
2/1/201616.9717.1216.7816.8663,068
1/29/201616.8217.0716.6216.9830,845
1/28/201616.5516.7216.4516.7135,673
1/27/201616.4716.6516.2716.4737,193
1/26/201616.4416.7116.3816.5962,058
1/25/201616.6516.7016.2516.3328,850
1/22/201616.3116.7416.3116.6758,234
1/21/201616.2016.5616.0116.1380,834
1/20/201616.6016.6315.8116.46155,840
1/19/201617.7017.7016.5416.9663,347
1/15/201616.9817.2016.6416.9046,994
1/14/201617.1617.5716.9617.4293,779
1/13/201617.7117.9017.0617.1574,545
1/12/201617.8118.2017.2217.5747,961
1/11/201618.0618.2017.7317.9179,124
1/8/201617.9518.1517.8317.9852,022
1/7/201617.9918.1417.8717.9372,616
1/6/201618.1518.4018.0818.2262,340
1/5/201617.9818.4017.9818.2871,537
1/4/201618.0018.0717.6117.8775,371
12/31/201518.3318.3318.0018.1242,689
12/30/201518.0818.1217.8217.9037,586
12/29/201517.8518.5017.8517.9186,759
12/28/201518.0018.0017.7117.8230,593
12/24/201517.9918.0017.9018.005,265
12/23/201518.0118.1017.8417.9940,161
12/22/201517.5017.7217.3817.6435,163
12/21/201517.6817.6817.2017.5121,556
12/18/201517.6217.6217.2017.4429,335
12/17/201517.4717.7017.3317.6033,670
12/16/201516.4117.4316.2817.4369,460
12/15/201516.3016.5216.1016.3955,761
12/14/201516.9116.9115.7016.21109,826
12/11/201518.3118.3116.8717.00170,994
12/10/201518.5718.6518.2818.5056,579
12/9/201518.6218.7418.5918.6050,671
12/8/201518.5318.8518.5318.84120,592
12/7/201518.6518.7918.5618.7236,878
12/4/201518.5318.8018.5318.7732,926
12/3/201518.7918.7918.4518.5249,765
12/2/201518.2618.6618.2518.6655,410
12/1/201518.2018.2518.0118.1356,407
11/30/201517.9518.1917.9018.1950,305
11/27/201517.8717.9817.8317.8321,960
11/25/201517.6817.9317.6817.8624,085
11/24/201517.7517.8817.6517.7320,314
11/23/201517.9117.9717.7717.8723,584
11/20/201517.9117.9817.7517.8535,385
11/19/201518.0118.0117.7217.8622,822
11/18/201518.0718.0917.9018.0023,954
11/17/201518.0618.2617.8617.8728,369
11/16/201517.7818.2517.7818.0633,016
11/13/201517.8317.9917.6217.7761,411
11/12/201518.1918.1917.8317.8748,064
11/11/201518.4218.4218.2018.2742,897
11/10/201518.3018.3218.0918.2446,332
11/9/201518.7418.7418.3018.3690,763
11/6/201518.8019.0118.7618.8449,677
11/5/201518.7218.9818.6218.8453,610
11/4/201518.7818.9018.5018.8090,173
11/3/201518.2218.8018.2218.6770,610
11/2/201517.8518.2717.7318.2261,188
10/30/201517.5517.8517.5417.8534,514
10/29/201517.4417.6117.3217.4531,043
10/28/201517.4817.5917.2817.3543,012
10/27/201517.4617.4917.3117.3414,844
10/26/201517.7017.7017.3917.4622,226
10/23/201517.6617.8217.2917.7238,254
10/22/201517.4017.6617.1717.5836,853
10/21/201517.0917.4217.0217.3662,328
10/20/201516.6917.0916.6617.0351,343
10/19/201516.4516.7216.4516.6643,684
10/16/201516.4216.6516.4216.4833,412
10/15/201516.5116.6216.4116.5126,318
10/14/201516.5216.6116.4116.4424,942
10/13/201516.5716.7916.3816.5527,322
10/12/201516.3016.6616.1116.5733,458
10/9/201516.2116.5616.0516.2837,040
10/8/201515.6016.2415.4516.1174,047
10/7/201515.7615.8815.3515.6851,890
10/6/201515.5116.1315.5115.7087,441
10/5/201515.3915.6815.1415.6470,623
10/2/201514.5015.1614.4015.14103,595
10/1/201514.8014.9914.5014.5386,091
9/30/201514.9414.9414.6814.9066,280
9/29/201514.9115.0914.7014.8764,065
9/28/201515.2315.2414.7214.9246,355
9/25/201515.3815.4215.2115.3019,718
9/24/201515.1915.2914.9115.2767,226
9/23/201515.1015.3115.1015.2139,247
9/22/201515.0515.2415.0515.1028,033
9/21/201515.6915.6915.1515.2443,222
9/18/201515.2015.8315.1915.6948,819
9/17/201514.6215.4314.6115.2791,793
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center