$22.52 -0.20 (%) Pimco Gbl Stockplus Shs of Benef Interest - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
4/17/201522.6522.8422.3722.5227,578
4/16/201522.5022.8622.5022.7217,530
4/15/201522.1922.7622.1522.5039,694
4/14/201521.9022.1821.8522.0618,270
4/13/201521.8222.2421.8221.8621,506
4/10/201521.6521.8921.3521.8282,813
4/9/201522.7522.8921.0621.81162,185
4/8/201523.2523.2523.0123.0840,198
4/7/201523.0023.3222.6223.3227,177
4/6/201522.9023.0922.5122.8924,928
4/2/201522.4722.8522.4522.8328,204
4/1/201522.4022.5022.3722.4521,974
3/31/201522.3022.4522.1922.2623,625
3/30/201522.3222.4822.2922.3417,569
3/27/201522.2922.4622.2122.3619,441
3/26/201522.0022.2721.9422.2140,812
3/25/201522.0922.1121.9522.0528,141
3/24/201522.2422.3322.0822.0920,813
3/23/201522.3022.4922.1222.2839,943
3/20/201522.6722.6722.0622.3056,048
3/19/201522.5922.7222.4522.5624,140
3/18/201522.3722.8522.3122.6840,556
3/17/201522.4822.7822.1122.4028,340
3/16/201522.7122.9022.3322.4348,942
3/13/201522.7322.8522.5822.8425,164
3/12/201522.5822.8322.2122.7264,474
3/11/201522.7522.9022.4422.4946,602
3/10/201523.2423.2422.6722.7669,095
3/9/201523.4823.4923.3323.3735,389
3/6/201523.4223.6523.3123.3497,332
3/5/201523.4523.5023.2723.4630,334
3/4/201523.3023.4423.2123.4227,877
3/3/201523.2323.4423.1623.3660,011
3/2/201523.2223.3323.1123.3041,657
2/27/201523.1123.3723.0123.0946,857
2/26/201523.1523.3923.0323.2444,402
2/25/201522.9623.3322.8923.0334,645
2/24/201522.9422.9822.4622.9854,066
2/23/201522.4622.9322.4222.9257,906
2/20/201522.0822.6022.0322.5273,158
2/19/201521.8522.1521.7422.0832,279
2/18/201521.5821.8821.5821.8533,315
2/17/201521.7021.7521.5621.6643,185
2/13/201521.5221.9421.5221.6348,666
2/12/201521.3421.5021.3021.4639,705
2/11/201521.0721.4720.9721.2953,097
2/10/201521.1721.2021.0421.1428,637
2/9/201521.5021.5521.1421.3474,167
2/6/201521.5121.7521.3121.5350,264
2/5/201521.5021.8921.3621.5093,966
2/4/201521.2521.4821.1521.3744,905
2/3/201520.8021.2720.6921.2757,504
2/2/201520.7620.7620.5120.6948,936
1/30/201520.5820.7220.3220.7254,618
1/29/201520.2620.5820.1420.5836,822
1/28/201520.0920.4119.8220.1353,871
1/27/201519.7820.0219.6519.9232,024
1/26/201520.0620.0619.6619.8843,706
1/23/201519.8620.0819.7320.0649,186
1/22/201519.6019.8319.6019.7629,586
1/21/201519.5219.7319.4619.5832,774
1/20/201519.7719.7719.5119.5866,855
1/16/201519.5119.8019.5019.5945,606
1/15/201519.5419.6019.4519.5259,326
1/14/201519.6019.6519.4419.4932,224
1/13/201519.8419.8419.5919.6632,523
1/12/201519.8319.8319.5419.8329,887
1/9/201519.6919.8719.5319.8457,406
1/8/201519.8819.8819.5019.5477,095
1/7/201519.5719.6519.3819.6257,723
1/6/201519.4519.5419.1219.3749,910
1/5/201519.5019.7019.0219.34137,883
1/2/201519.5720.1019.5719.57115,589
12/31/201419.4719.8019.3819.42103,083
12/30/201419.7819.9819.4419.56112,560
12/29/201420.3020.3019.6119.7856,775
12/26/201419.8420.2919.8320.2745,009
12/24/201419.7119.9919.6519.8858,282
12/23/201419.8520.1719.5119.6488,295
12/22/201419.9620.1719.6419.8668,609
12/19/201420.2120.2419.9619.9642,123
12/18/201419.9620.3719.8320.3243,361
12/17/201419.7619.9719.2519.8053,454
12/16/201419.6420.0519.5019.8073,259
12/15/201419.9520.0519.5319.7482,271
12/12/201420.4420.6819.9119.91198,820
12/11/201420.3920.8120.3920.5043,906
12/10/201420.9920.9920.3520.4172,459
12/9/201420.6621.0920.6020.9555,429
12/8/201421.1021.3120.9521.0974,136
12/5/201420.9021.2020.6721.00110,230
12/4/201420.6320.9220.6320.8536,958
12/3/201420.3820.7220.3820.6085,165
12/2/201420.3120.7220.3120.5074,775
12/1/201421.1221.3020.5020.5056,056
11/28/201420.8721.1220.6121.1234,275
11/26/201420.5121.0020.4320.8779,258
11/25/201420.3420.5620.0820.4988,079
11/24/201420.7520.8320.2820.34147,392
11/21/201420.9721.0920.6320.64124,057
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center