$15.73 0.00 (%) Pimco Gbl Stockplus Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
12/2/201615.7315.7815.4715.7378,859
12/1/201615.7515.8615.6015.7355,345
11/30/201615.5915.8415.5915.7651,228
11/29/201615.6115.7715.5815.6135,547
11/28/201615.9415.9915.6115.6769,140
11/25/201616.0116.1115.8115.8576,347
11/23/201616.0516.1515.9615.9743,282
11/22/201616.2416.3616.0716.1731,215
11/21/201616.0216.3716.0216.2434,450
11/18/201616.1616.2015.9115.9759,057
11/17/201616.3916.7516.1016.2187,180
11/16/201616.0116.5416.0116.3931,514
11/15/201615.8416.6815.8416.04100,574
11/14/201615.7516.0015.7515.9759,586
11/11/201615.8516.1315.6815.7553,778
11/10/201616.2416.5515.8515.8675,397
11/9/201615.9916.6515.9016.2586,652
11/8/201616.8116.8816.5116.5154,513
11/7/201616.9116.9616.7116.7150,099
11/4/201616.6216.9516.6216.9449,409
11/3/201616.7917.0616.6916.7433,825
11/2/201616.5517.0216.5516.8956,772
11/1/201616.6917.1816.5416.7260,607
10/31/201616.7616.8116.2816.6772,743
10/28/201616.3516.9015.8616.85181,098
10/27/201616.7516.8516.5016.5670,116
10/26/201616.6116.9416.5516.9054,069
10/25/201616.7016.8016.6616.6849,359
10/24/201616.8917.1816.6016.84140,579
10/21/201617.0817.0816.8016.8430,220
10/20/201617.2717.2716.7317.0940,839
10/19/201616.8917.1516.8017.1547,562
10/18/201616.9316.9616.6016.78119,464
10/17/201617.0517.2616.8516.8656,240
10/14/201617.2117.3417.0017.0986,308
10/13/201617.5517.5517.1117.2260,040
10/12/201617.9617.9917.5517.5740,223
10/11/201618.7918.7917.9018.00102,173
10/10/201618.2918.3818.0518.3468,809
10/7/201617.9118.2417.6118.2452,810
10/6/201617.7417.8017.4717.7573,761
10/5/201617.0418.1116.9517.60237,226
10/4/201618.3918.6416.8517.04494,949
10/3/201620.4420.6620.3220.4324,578
9/30/201620.3120.4420.3120.4030,187
9/29/201620.5520.6720.2520.4243,699
9/28/201620.6020.7520.4620.6138,083
9/27/201620.6020.7420.4720.6630,114
9/26/201620.5620.6820.3020.5046,718
9/23/201620.4820.5920.3920.5626,054
9/22/201620.4820.4820.2320.3825,908
9/21/201620.1220.3820.1220.3613,048
9/20/201620.2920.2920.1120.1214,973
9/19/201620.0420.3220.0220.1220,194
9/16/201620.1020.2720.0720.0935,794
9/15/201620.0520.2620.0520.215,875
9/14/201620.1220.5020.0920.1225,440
9/13/201620.4820.4820.1020.1836,817
9/12/201620.4020.5520.3920.5136,569
9/9/201620.7520.7520.3720.5145,381
9/8/201620.6020.8620.5620.7536,148
9/7/201620.6820.8620.5820.8037,411
9/6/201620.4820.6620.4820.5949,583
9/2/201620.4620.6020.4620.4827,476
9/1/201620.3320.5020.2120.2534,084
8/31/201620.3020.3719.9920.1344,264
8/30/201620.3020.3820.2320.3016,993
8/29/201620.4620.5620.3120.3137,264
8/26/201620.5420.6320.4420.4637,868
8/25/201620.4020.5320.3620.5023,192
8/24/201620.5420.5520.4220.4214,337
8/23/201620.3920.5520.3520.4722,977
8/22/201620.5520.5520.3420.3915,991
8/19/201620.4120.5120.3320.5115,668
8/18/201620.5520.5620.3020.3733,865
8/17/201620.5920.6520.2620.5254,654
8/16/201620.5320.6720.5020.6728,993
8/15/201620.5120.5920.5020.5530,689
8/12/201620.7120.7120.5120.5238,472
8/11/201620.5320.7520.5220.6324,716
8/10/201620.5020.5720.4420.5339,716
8/9/201620.7520.7520.2020.5668,101
8/8/201620.6020.7520.5220.5954,127
8/5/201620.5520.6020.4220.6020,233
8/4/201620.4020.5320.4020.5211,434
8/3/201620.3720.5520.2820.4838,551
8/2/201620.5020.6920.3120.3765,006
8/1/201620.5220.5420.3520.3660,856
7/29/201620.4720.5420.3020.4254,502
7/28/201620.3120.4920.2720.4416,927
7/27/201620.3020.3620.2020.2830,824
7/26/201620.4020.4020.2020.2557,258
7/25/201620.2020.4020.1320.2444,732
7/22/201620.2420.3920.2420.3515,362
7/21/201620.4220.4220.2420.2632,450
7/20/201620.3820.4920.3020.3417,800
7/19/201620.2020.4420.2020.3431,296
7/18/201620.0520.3820.0020.2127,805
7/15/201620.3720.3719.9520.0719,737
7/14/201620.2420.2719.9420.2739,942
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center