$22.10 -0.12 (%) Pimco Gbl Stockplus Shs of Benef Interest - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PGP historical data

Date Open High Low Close Volume
10/22/201422.3322.4922.0122.1047,336
10/21/201422.0222.4422.0222.2289,093
10/20/201422.0022.2421.9321.9963,558
10/17/201422.4022.7021.6622.17154,812
10/16/201421.2522.2721.2522.27141,504
10/15/201422.0022.3821.4121.63147,127
10/14/201421.5022.4921.4022.00123,438
10/13/201422.1422.5321.5421.5579,886
10/10/201422.9523.2222.2022.20117,663
10/9/201423.4923.8922.9822.98112,995
10/8/201423.2524.0023.1523.70163,313
10/7/201422.8423.3822.7223.15153,665
10/6/201422.6423.0422.6423.0498,804
10/3/201422.3522.6122.2122.61166,311
10/2/201421.7522.2921.6522.20248,222
10/1/201420.7621.8720.3521.68325,773
9/30/201420.2820.5518.9520.33950,446
9/29/201423.0223.1720.6320.94688,458
9/26/201421.7223.9421.5223.671,081,503
9/25/201425.4825.5325.0725.1156,892
9/24/201425.4725.6225.0225.5696,242
9/23/201425.3925.7925.3825.3850,321
9/22/201425.6625.9125.4325.5554,913
9/19/201425.8025.9725.5625.7985,711
9/18/201425.6625.8625.6625.7530,496
9/17/201425.6825.8425.6025.6825,886
9/16/201425.4625.6525.3225.5739,226
9/15/201425.4425.6325.2525.4267,111
9/12/201425.7725.7725.3825.4159,334
9/11/201425.9926.0025.6525.7752,095
9/10/201426.0026.0025.6125.8564,603
9/9/201426.0026.2625.9025.9940,073
9/8/201425.9926.0025.8726.0042,904
9/5/201426.0026.0625.7326.0042,365
9/4/201425.9826.1025.9826.0333,915
9/3/201426.0326.0925.9526.0543,712
9/2/201425.9826.1125.9126.0238,270
8/29/201425.8025.9525.7025.9521,874
8/28/201425.8925.9625.8025.8029,827
8/27/201425.9325.9625.8825.9518,718
8/26/201425.6725.8725.6625.8521,189
8/25/201425.8025.8025.6925.7734,443
8/22/201426.0026.0225.6025.6840,183
8/21/201426.3526.3526.0726.1220,765
8/20/201426.3626.4826.2226.2542,151
8/19/201426.2526.4326.2326.4038,382
8/18/201426.3126.3926.0926.1932,499
8/15/201426.2426.4025.8326.0960,298
8/14/201425.8526.2525.8126.0635,746
8/13/201425.8325.9025.6625.8036,707
8/12/201425.6325.7925.5225.6551,547
8/11/201425.4325.9325.2725.4656,386
8/8/201425.2025.3025.1125.2331,977
8/7/201425.0725.3125.0225.0746,958
8/6/201424.8725.3724.8725.1070,170
8/5/201425.4725.4724.8125.1396,544
8/4/201425.4525.9125.3525.6369,673
8/1/201425.4726.0025.3425.3855,266
7/31/201426.1726.1725.3125.67146,552
7/30/201426.8526.8626.2126.4557,358
7/29/201426.8126.9226.7326.7363,506
7/28/201426.7926.8726.5126.7472,296
7/25/201426.3126.6526.2826.6552,966
7/24/201426.3126.4326.2226.3638,202
7/23/201426.1826.3926.1026.1852,462
7/22/201425.9726.1825.9226.0438,127
7/21/201425.8426.0125.7025.8257,168
7/18/201425.5425.9325.5425.7537,022
7/17/201425.8025.8525.5125.5442,475
7/16/201425.7926.0025.6425.7755,267
7/15/201425.4626.0025.4325.6374,597
7/14/201425.2225.5825.2025.4660,808
7/11/201425.2525.2524.8525.0058,553
7/10/201425.5925.6024.0225.22191,448
7/9/201426.6426.6425.8525.8999,075
7/8/201426.4126.8126.4026.71158,863
7/7/201426.0826.4426.0026.3650,741
7/3/201425.7226.1025.7225.9923,403
7/2/201425.9726.2725.7225.7950,862
7/1/201425.8426.1625.8425.9148,720
6/30/201425.7625.9825.6925.8421,783
6/27/201425.6225.7925.5925.7636,313
6/26/201425.6325.6825.4525.5924,964
6/25/201425.6725.6725.4325.5925,233
6/24/201425.6525.7225.4525.5328,953
6/23/201425.4025.6625.2825.5630,301
6/20/201425.3425.4025.2425.4027,444
6/19/201425.1825.2425.1525.2438,800
6/18/201424.9625.1724.9625.0822,774
6/17/201424.9225.0124.9125.0115,824
6/16/201424.8625.0024.8324.9239,827
6/13/201425.0125.1624.8924.9724,555
6/12/201425.4025.4025.0025.0261,883
6/11/201425.1125.3924.9525.1760,489
6/10/201425.0025.1424.8925.1025,482
6/9/201425.1425.2925.1125.2340,992
6/6/201425.1025.1625.0825.1347,708
6/5/201425.1025.1025.0125.0528,094
6/4/201424.9625.1024.9225.0646,299
6/3/201424.9725.0024.8624.9923,125
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center