$33.07 +0.42 (1.29%) Progressive Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 33.07
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: +0.42 (1.29%)
Prev Close: 32.65
Open: 32.74
Bid: 33.02
Ask: 33.10

Competitors

Ticker Name Volume % Change
ESNT Essent Group Ltd 510.47K -0.29%
WRB WR Berkley Corp 286.40K +1.08%
EIG Employers Holdings Inc 111.90K +1.63%
AMSF Amerisafe Inc 84.52K +2.02%
RLI RLI Corp 83.23K +1.12%

PGR Stock Analysis

Partner Headlines

  1. Is This the Time to Buy Insurance Companies?

    GuruFocus | Feb. 16, 2016 | 11:18AM EST
  2. Insurance Sees Opportunity As Tech Creates New Risks

    IBD | Jan. 22, 2016 | 16:45PM EST
  3. Benzinga's Top Downgrades

    Benzinga | Jan. 19, 2016 | 09:30AM EST
  4. Technology Could Shake Up Insurance Fees

    Benzinga | Jan. 11, 2016 | 14:54PM EST
  5. Meet This Year's Best Financial ETF

    Benzinga | Dec. 30, 2015 | 08:58AM EST
  6. Benzinga's Top Downgrades

    Benzinga | Dec. 1, 2015 | 09:32AM EST