$33.18 +0.11 (0.33%) Progressive Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 33.18
Trade Time: May 03 04:00 PM Eastern Daylight Time
Change: +0.11 (0.33%)
Prev Close: 33.07
Open: 32.78
Bid: 33.14
Ask: 33.23

Competitors

Ticker Name Volume % Change
ALL Allstate Corp 2.00M +0.48%
AEL American Equity Investment Life Holding Co 1.60M -0.71%
CNA CNA Financial Corp 189.78K +3.92%
KB KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh 85.52K -1.15%
UHAL Amerco 54.61K +2.76%

PGR Stock Analysis

  1. No results found.

Partner Headlines

  1. Is This the Time to Buy Insurance Companies?

    GuruFocus | Feb. 16, 2016 | 11:18AM EST
  2. Insurance Sees Opportunity As Tech Creates New Risks

    IBD | Jan. 22, 2016 | 16:45PM EST
  3. Benzinga's Top Downgrades

    Benzinga | Jan. 19, 2016 | 09:30AM EST
  4. Technology Could Shake Up Insurance Fees

    Benzinga | Jan. 11, 2016 | 14:54PM EST
  5. Meet This Year's Best Financial ETF

    Benzinga | Dec. 30, 2015 | 08:58AM EST
  6. Benzinga's Top Downgrades

    Benzinga | Dec. 1, 2015 | 09:32AM EST