$114.03 +0.16 (0.14%) Parker-Hannifin Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 114.03
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.16 (0.14%)
Prev Close: 113.87
Open: 112.62
Bid: 110.00
Ask: 118.18
Options:

Call Options: PH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 PH1418J70 41.50 0.00 41.50 10.0 45.10 21.0 0.0 0
75.00 PH1418J75 36.50 0.00 36.50 23.0 40.00 11.0 0.0 0
80.00 PH1418J80 31.50 0.00 31.50 1.0 34.90 12.0 0.0 0
85.00 PH1418J85 26.50 0.00 26.50 127.0 30.30 60.0 0.0 0
90.00 PH1418J90 21.70 0.00 21.70 84.0 24.80 50.0 0.0 0
95.00 PH1418J95 16.90 0.00 16.90 133.0 19.20 40.0 0.0 0
100.00 PH1418J100 12.10 0.00 12.10 356.0 14.30 74.0 0.0 0
105.00 PH1418J105 8.87 1.47 7.40 744.0 9.40 66.0 2.0 2
110.00 PH1418J110 7.50 3.60 3.90 568.0 4.80 132.0 4.0 18
115.00 PH1418J115 1.20 -0.10 1.30 197.0 1.55 427.0 4.0 1,255
120.00 PH1418J120 0.25 0.20 0.05 1146.0 0.30 213.0 68.0 929
125.00 PH1418J125 0.18 -0.07 0.05 56.0 0.25 564.0 3.0 256
130.00 PH1418J130 0.20 -0.05 0.05 2.0 0.25 435.0 3.0 186
135.00 PH1418J135 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0
140.00 PH1418J140 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
145.00 PH1418J145 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
150.00 PH1418J150 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
155.00 PH1418J155 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
160.00 PH1418J160 0.20 0.00 0.00 0.0 0.20 276.0 0.0 0

Put Options: PH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 PH1418V70 0.20 0.00 0.00 0.0 0.20 319.0 0.0 0
75.00 PH1418V75 0.20 0.00 0.00 0.0 0.20 260.0 0.0 0
80.00 PH1418V80 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
85.00 PH1418V85 0.20 0.00 0.00 0.0 0.20 228.0 0.0 0
90.00 PH1418V90 0.20 0.00 0.05 11.0 0.20 378.0 0.0 0
95.00 PH1418V95 0.25 0.00 0.05 11.0 0.25 368.0 0.0 0
100.00 PH1418V100 0.16 -0.09 0.05 10.0 0.25 579.0 5.0 15
105.00 PH1418V105 0.25 0.00 0.15 243.0 0.40 552.0 5.0 112
110.00 PH1418V110 0.91 0.00 0.60 11.0 0.70 128.0 5.0 788
115.00 PH1418V115 2.80 0.00 2.35 32.0 2.65 531.0 4.0 1,040
120.00 PH1418V120 7.10 1.10 6.00 49.0 8.00 682.0 5.0 753
125.00 PH1418V125 10.80 0.00 10.80 30.0 13.20 268.0 0.0 0
130.00 PH1418V130 15.70 0.00 15.70 64.0 18.20 145.0 0.0 0
135.00 PH1418V135 20.60 0.00 20.60 43.0 23.50 34.0 0.0 0
140.00 PH1418V140 25.30 0.00 25.30 13.0 28.60 17.0 0.0 0
145.00 PH1418V145 30.00 0.00 30.00 22.0 33.60 20.0 0.0 0
150.00 PH1418V150 35.10 0.00 35.10 1.0 38.50 9.0 0.0 0
155.00 PH1418V155 39.80 0.00 39.80 21.0 43.40 10.0 0.0 0
160.00 PH1418V160 44.80 0.00 44.80 21.0 48.40 10.0 0.0 0