$104.42 -0.68 (-0.65%) Parker-Hannifin Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 104.42
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.68 (-0.65%)
Prev Close: 105.10
Open: 106.30
Bid: 107.00
Ask: 112.56
Options:

Call Options: PH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PH1422K60 45.70 0.00 45.70 46.0 48.70 44.0 0.0 0
65.00 PH1422K65 40.50 0.00 40.50 60.0 43.90 79.0 0.0 0
70.00 PH1422K70 35.70 0.00 35.70 46.0 38.70 44.0 0.0 0
75.00 PH1422K75 31.10 0.00 31.10 43.0 32.80 32.0 0.0 0
80.00 PH1422K80 26.00 0.00 26.00 76.0 28.20 57.0 0.0 0
85.00 PH1422K85 27.30 5.90 21.40 77.0 22.90 96.0 25.0 20
90.00 PH1422K90 16.50 0.00 16.50 68.0 18.00 155.0 0.0 0
95.00 PH1422K95 11.01 -0.89 11.90 180.0 13.60 280.0 2.0 2
100.00 PH1422K100 6.10 -1.60 7.70 388.0 9.10 386.0 57.0 131
105.00 PH1422K105 4.70 0.00 4.40 222.0 5.20 147.0 43.0 172
110.00 PH1422K110 2.50 0.00 2.00 139.0 2.60 143.0 4.0 299
115.00 PH1422K115 0.80 0.00 0.75 78.0 1.00 58.0 16.0 2,598
120.00 PH1422K120 0.25 0.10 0.15 193.0 0.40 163.0 2.0 688
125.00 PH1422K125 0.15 -0.10 0.05 93.0 0.25 199.0 6.0 1,171
130.00 PH1422K130 0.11 -0.14 0.05 53.0 0.25 247.0 4.0 207
135.00 PH1422K135 0.15 -0.10 0.15 5.0 0.25 290.0 5.0 126
140.00 PH1422K140 0.07 -0.18 0.05 5.0 0.25 221.0 1.0 309
145.00 PH1422K145 1.35 1.10 0.05 219.0 0.25 275.0 45.0 55
150.00 PH1422K150 1.10 0.85 0.05 118.0 0.25 277.0 3.0 12
155.00 PH1422K155 0.90 0.45 0.05 361.0 0.45 336.0 3.0 3
160.00 PH1422K160 0.40 0.00 0.05 11.0 0.40 240.0 0.0 0
165.00 PH1422K165 0.40 0.00 0.00 0.0 0.40 190.0 0.0 0
170.00 PH1422K170 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
175.00 PH1422K175 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
180.00 PH1422K180 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0

Put Options: PH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PH1422W60 0.40 0.00 0.00 0.0 0.40 193.0 0.0 0
65.00 PH1422W65 0.05 -0.35 0.05 10.0 0.40 335.0 1.0 1
70.00 PH1422W70 0.45 0.00 0.05 10.0 0.45 341.0 0.0 0
75.00 PH1422W75 0.45 0.00 0.05 38.0 0.45 332.0 0.0 0
80.00 PH1422W80 0.25 0.20 0.05 44.0 0.50 174.0 2.0 72
85.00 PH1422W85 0.75 0.60 0.15 113.0 0.45 225.0 25.0 46
90.00 PH1422W90 1.10 0.80 0.30 179.0 0.55 209.0 4.0 16
95.00 PH1422W95 0.85 0.00 0.80 21.0 1.00 112.0 14.0 239
100.00 PH1422W100 1.71 0.00 1.45 182.0 1.85 202.0 4.0 194
105.00 PH1422W105 3.16 0.00 2.85 191.0 3.40 210.0 87.0 3,069
110.00 PH1422W110 6.00 0.00 5.20 266.0 5.90 88.0 27.0 3,020
115.00 PH1422W115 9.60 0.00 9.10 31.0 10.00 394.0 6.0 292
120.00 PH1422W120 19.70 6.80 12.90 97.0 14.70 377.0 10.0 228
125.00 PH1422W125 10.35 -7.45 17.80 90.0 19.40 52.0 1.0 140
130.00 PH1422W130 11.20 -11.10 22.30 84.0 24.30 84.0 14.0 34
135.00 PH1422W135 11.30 -15.80 27.10 98.0 29.40 96.0 4.0 4
140.00 PH1422W140 31.20 0.00 31.20 41.0 34.60 21.0 0.0 0
145.00 PH1422W145 36.30 0.00 36.30 21.0 39.70 21.0 0.0 0
150.00 PH1422W150 23.90 -17.20 41.10 1.0 45.60 15.0 1.0 1
155.00 PH1422W155 46.10 0.00 46.10 31.0 49.80 21.0 0.0 0
160.00 PH1422W160 51.00 0.00 51.00 35.0 55.30 21.0 0.0 0
165.00 PH1422W165 56.00 0.00 56.00 35.0 60.30 39.0 0.0 0
170.00 PH1422W170 61.20 0.00 61.20 21.0 65.30 21.0 0.0 0
175.00 PH1422W175 66.00 0.00 66.00 35.0 70.60 11.0 0.0 0
180.00 PH1422W180 71.00 0.00 71.00 35.0 75.30 21.0 0.0 0