PARKER HANNIFIN $98.82

up +0.12


19/6/2013 01:19 PM  |  NYSE : PH  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 98.82
Trade Time: Jun 19 1:39 PM Eastern Daylight Time
Change: 0.12 (0.12 %)
Prev Close: 98.70
Open: 98.79
Bid: 98.76
Ask: 98.82
Get Trend Analysis Icon Get PH Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: PH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PH1322F55 0.00 0.00 43.20 20 44.40 10 0 0
60.00 PH1322F60 0.00 0.00 38.20 20 39.40 10 0 0
65.00 PH1322F65 0.00 0.00 33.40 71 34.40 40 0 0
70.00 PH1322F70 0.00 0.00 28.30 71 29.40 40 0 0
75.00 PH1322F75 0.00 0.00 23.30 71 24.40 40 0 0
80.00 PH1322F80 7.30 0.00 18.30 71 19.40 40 0 0
85.00 PH1322F85 5.30 0.00 13.30 132 14.10 40 0 63
90.00 PH1322F90 8.70 0.00 8.70 115 9.00 112 0 423
95.00 PH1322F95 3.90 0.00 3.80 86 4.10 181 0 662
100.00 PH1322F100 0.40 0.00 0.30 141 0.40 138 0 2,669
105.00 PH1322F105 0.05 0.00 0.00 0 0.05 36 0 242
110.00 PH1322F110 0.11 0.00 0.00 0 0.10 140 0 25
115.00 PH1322F115 0.03 0.00 0.00 0 0.10 108 0 25

Put Options: PH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PH1322R55 0.08 0.00 0.00 0 0.05 1 0 1
60.00 PH1322R60 0.00 0.00 0.00 0 0.10 92 0 0
65.00 PH1322R65 0.00 0.00 0.00 0 0.10 91 0 0
70.00 PH1322R70 0.25 0.00 0.00 0 0.10 91 0 15
75.00 PH1322R75 0.01 0.00 0.00 0 0.10 91 0 10
80.00 PH1322R80 0.70 0.00 0.00 0 0.10 91 0 61
85.00 PH1322R85 0.10 0.00 0.00 0 0.10 91 0 68
90.00 PH1322R90 0.15 0.00 0.00 0 0.10 168 0 142
95.00 PH1322R95 0.40 0.00 0.05 150 0.15 207 0 194
100.00 PH1322R100 1.65 0.00 1.40 162 1.60 54 0 453
105.00 PH1322R105 8.00 0.00 6.00 142 6.30 69 0 351
110.00 PH1322R110 0.00 0.00 10.70 161 11.70 114 0 0
115.00 PH1322R115 16.80 0.00 15.50 60 16.60 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center