Parker-Hannifin Corp $123.02

up +0.24


11/7/2014 04:03 PM  |  NYSE : PH  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 123.02
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: 0.24 (0.20 %)
Prev Close: 122.78
Open: 122.89
Bid: 122.98
Ask: 123.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PH Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: PH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PH1419G65 55.90 0.00 55.90 20.0 59.60 1.0 0.0 0
70.00 PH1419G70 50.80 0.00 50.90 20.0 54.60 1.0 0.0 0
75.00 PH1419G75 45.80 0.00 45.90 20.0 49.60 20.0 0.0 0
80.00 PH1419G80 40.80 0.00 40.90 20.0 44.60 12.0 0.0 0
85.00 PH1419G85 37.00 0.00 37.20 37.0 38.50 31.0 0.0 0
90.00 PH1419G90 32.20 0.00 32.20 37.0 33.50 31.0 0.0 0
95.00 PH1419G95 27.20 0.00 27.20 57.0 28.50 25.0 0.0 0
100.00 PH1419G100 22.20 0.00 22.20 181.0 23.30 30.0 0.0 0
105.00 PH1419G105 17.20 0.00 17.00 253.0 18.30 79.0 0.0 0
110.00 PH1419G110 12.20 0.00 12.00 262.0 13.40 109.0 0.0 0
115.00 PH1419G115 7.30 0.00 7.30 259.0 8.30 63.0 0.0 0
120.00 PH1419G120 4.40 1.65 2.70 400.0 3.50 222.0 6.0 5
125.00 PH1419G125 0.55 0.00 0.25 628.0 0.45 208.0 18.0 85
130.00 PH1419G130 0.05 0.00 0.05 21.0 0.10 392.0 10.0 347
135.00 PH1419G135 0.25 0.05 0.05 11.0 0.25 267.0 2.0 2
140.00 PH1419G140 0.25 0.00 0.05 74.0 0.25 436.0 0.0 0
145.00 PH1419G145 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
150.00 PH1419G150 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
155.00 PH1419G155 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
160.00 PH1419G160 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
165.00 PH1419G165 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
170.00 PH1419G170 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
175.00 PH1419G175 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
180.00 PH1419G180 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
185.00 PH1419G185 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0

Put Options: PH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PH1419S65 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
70.00 PH1419S70 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
75.00 PH1419S75 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
80.00 PH1419S80 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
85.00 PH1419S85 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
90.00 PH1419S90 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
95.00 PH1419S95 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
100.00 PH1419S100 0.25 0.00 0.05 11.0 0.25 376.0 0.0 0
105.00 PH1419S105 0.25 0.00 0.05 11.0 0.25 538.0 0.0 0
110.00 PH1419S110 0.58 0.33 0.05 11.0 0.25 476.0 10.0 10
115.00 PH1419S115 0.11 0.00 0.05 10.0 0.25 635.0 2.0 34
120.00 PH1419S120 0.50 0.00 0.25 254.0 0.40 247.0 3.0 144
125.00 PH1419S125 2.70 0.35 2.15 324.0 2.75 326.0 2.0 288
130.00 PH1419S130 5.50 -1.10 6.70 111.0 7.90 127.0 10.0 13
135.00 PH1419S135 11.60 0.00 11.70 54.0 13.00 132.0 0.0 0
140.00 PH1419S140 16.30 0.00 16.70 32.0 18.10 83.0 0.0 0
145.00 PH1419S145 21.20 0.00 21.70 41.0 23.00 64.0 0.0 0
150.00 PH1419S150 26.30 0.00 26.70 20.0 28.00 20.0 0.0 0
155.00 PH1419S155 31.20 0.00 31.50 85.0 33.00 35.0 0.0 0
160.00 PH1419S160 35.30 0.00 36.50 10.0 38.00 10.0 0.0 0
165.00 PH1419S165 40.10 0.00 40.40 10.0 44.10 20.0 0.0 0
170.00 PH1419S170 45.10 0.00 45.50 12.0 49.00 13.0 0.0 0
175.00 PH1419S175 50.10 0.00 50.40 12.0 54.10 20.0 0.0 0
180.00 PH1419S180 55.10 0.00 55.40 12.0 59.10 20.0 0.0 0
185.00 PH1419S185 60.10 0.00 60.50 4.0 64.10 2.0 0.0 0
Trading Center