Parker-Hannifin Corp $121.70

down -1.23


28/7/2014 04:02 PM  |  NYSE : PH  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 121.70
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -1.23 (-1.00 %)
Prev Close: 122.93
Open: 122.68
Bid: 120.50
Ask: 122.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PH Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: PH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PH1416H60 61.40 0.00 59.40 25.0 63.10 47.0 0.0 0
65.00 PH1416H65 56.30 0.00 55.00 21.0 58.00 31.0 0.0 0
70.00 PH1416H70 51.30 0.00 50.30 21.0 53.20 66.0 0.0 0
75.00 PH1416H75 46.40 0.00 44.70 35.0 48.10 29.0 0.0 0
80.00 PH1416H80 41.40 0.00 40.30 21.0 43.20 42.0 0.0 0
85.00 PH1416H85 36.50 0.00 34.80 53.0 38.10 25.0 0.0 0
90.00 PH1416H90 35.20 3.60 30.30 61.0 32.90 51.0 1.0 11
95.00 PH1416H95 27.10 0.00 25.10 105.0 28.00 57.0 0.0 0
100.00 PH1416H100 26.40 4.20 20.10 143.0 23.00 143.0 2.0 11
105.00 PH1416H105 21.00 3.40 15.00 27.0 17.80 360.0 3.0 17
110.00 PH1416H110 13.40 0.00 10.70 245.0 13.30 266.0 1.0 550
115.00 PH1416H115 7.90 -0.40 6.40 379.0 7.80 368.0 1.0 159
120.00 PH1416H120 3.80 -0.50 3.50 139.0 3.90 309.0 3.0 404
125.00 PH1416H125 1.37 -0.33 1.20 241.0 1.45 196.0 4.0 1,123
130.00 PH1416H130 0.50 0.10 0.25 250.0 0.55 318.0 27.0 2,403
135.00 PH1416H135 0.25 0.00 0.05 11.0 0.20 343.0 4.0 416
140.00 PH1416H140 0.15 -0.10 0.05 320.0 0.20 335.0 1.0 282
145.00 PH1416H145 0.41 0.16 0.05 191.0 0.25 148.0 25.0 26
150.00 PH1416H150 0.45 0.20 0.05 10.0 0.25 242.0 85.0 104
155.00 PH1416H155 0.85 0.60 0.05 55.0 0.25 127.0 2.0 35
160.00 PH1416H160 0.75 0.50 0.05 10.0 0.25 367.0 10.0 20
165.00 PH1416H165 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
170.00 PH1416H170 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
175.00 PH1416H175 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
180.00 PH1416H180 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: PH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PH1416T60 0.25 0.00 0.05 11.0 0.25 431.0 0.0 0
65.00 PH1416T65 0.25 0.00 0.05 11.0 0.25 355.0 0.0 0
70.00 PH1416T70 0.25 0.00 0.05 10.0 0.25 306.0 0.0 0
75.00 PH1416T75 0.25 0.00 0.05 10.0 0.25 355.0 0.0 0
80.00 PH1416T80 0.25 0.00 0.05 30.0 0.25 355.0 0.0 0
85.00 PH1416T85 1.25 1.00 0.05 11.0 0.25 426.0 1.0 1
90.00 PH1416T90 0.23 -0.02 0.10 1.0 0.25 426.0 1.0 51
95.00 PH1416T95 0.34 0.09 0.05 50.0 0.20 370.0 25.0 53
100.00 PH1416T100 0.15 -0.10 0.05 11.0 0.25 387.0 8.0 159
105.00 PH1416T105 1.05 0.80 0.05 10.0 0.25 466.0 1.0 33
110.00 PH1416T110 0.20 0.10 0.15 84.0 0.30 255.0 10.0 91
115.00 PH1416T115 0.85 0.35 0.65 127.0 0.85 178.0 22.0 401
120.00 PH1416T120 2.40 0.85 1.95 66.0 2.20 215.0 27.0 540
125.00 PH1416T125 4.30 0.50 4.50 46.0 5.00 392.0 2.0 102
130.00 PH1416T130 8.30 1.40 8.20 251.0 10.00 257.0 1.0 59
135.00 PH1416T135 10.10 -1.20 12.10 186.0 14.90 135.0 3.0 254
140.00 PH1416T140 16.10 -0.20 17.10 120.0 20.00 91.0 7.0 11
145.00 PH1416T145 18.10 -2.60 22.10 127.0 25.00 81.0 2.0 2
150.00 PH1416T150 26.00 0.00 27.20 44.0 30.30 10.0 0.0 0
155.00 PH1416T155 30.00 0.00 32.00 21.0 35.30 10.0 0.0 0
160.00 PH1416T160 40.00 4.70 37.00 21.0 40.40 48.0 1.0 1
165.00 PH1416T165 40.00 0.00 42.10 20.0 45.40 25.0 0.0 0
170.00 PH1416T170 45.00 0.00 47.10 20.0 50.40 25.0 0.0 0
175.00 PH1416T175 50.00 0.00 51.30 10.0 54.70 39.0 0.0 0
180.00 PH1416T180 55.00 0.00 56.90 20.0 59.70 39.0 0.0 0
Trading Center