Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $30.80

down -0.74


31/7/2014 04:07 PM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 30.80
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -0.74 (-2.35 %)
Prev Close: 31.54
Open: 31.06
Bid: 30.80
Ask: 30.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1416H17.5 11.20 0.00 11.20 248.0 15.70 259.0 0.0 0
20.00 PHG1416H20 8.70 0.00 8.70 42.0 13.20 26.0 0.0 0
22.50 PHG1416H22.5 6.20 0.00 6.20 48.0 10.70 26.0 0.0 0
25.00 PHG1416H25 4.00 0.00 4.00 99.0 8.10 43.0 0.0 0
30.00 PHG1416H30 1.05 0.15 0.90 73.0 1.30 445.0 3.0 12
35.00 PHG1416H35 0.20 0.00 0.05 21.0 0.20 270.0 0.0 0
40.00 PHG1416H40 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
45.00 PHG1416H45 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1416T17.5 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
20.00 PHG1416T20 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
22.50 PHG1416T22.5 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
25.00 PHG1416T25 0.20 0.00 0.00 0.0 0.20 405.0 0.0 0
30.00 PHG1416T30 0.33 0.23 0.10 187.0 0.30 507.0 13.0 72
35.00 PHG1416T35 1.90 0.00 1.90 270.0 6.00 259.0 0.0 0
40.00 PHG1416T40 6.80 0.00 6.80 57.0 11.20 21.0 0.0 0
45.00 PHG1416T45 11.80 0.00 11.80 419.0 16.20 259.0 0.0 0
Trading Center