KONINKLIJKE PHILIPS $29.08

up +0.05


23/5/2013 04:23 PM  |  NYSE : PHG  |  Industries : Manufacturing / Audio and Video Equipment Manufacturing
Last Trade: 29.08
Trade Time: May 23 4:03 PM Eastern Daylight Time
Change: 0.05 (0.17 %)
Prev Close: 29.03
Open: 28.75
Bid: 26.46
Ask: 30.00
12 Mo. Price Change : 51% - PHG has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PHG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHG1318E15 0.00 0.00 13.30 90 14.10 70 0 0
17.50 PHG1318E17.5 0.00 0.00 10.80 101 11.50 81 0 0
20.00 PHG1318E20 0.00 0.00 8.30 90 9.00 70 0 0
22.50 PHG1318E22.5 0.00 0.00 5.80 101 6.50 81 0 0
25.00 PHG1318E25 3.10 0.00 3.30 90 4.00 70 0 0
30.00 PHG1318E30 0.10 0.00 0.00 0 0.05 20 0 45
35.00 PHG1318E35 0.00 0.00 0.00 0 0.25 172 0 0
40.00 PHG1318E40 0.00 0.00 0.00 0 0.25 153 0 0
45.00 PHG1318E45 0.00 0.00 0.00 0 0.25 180 0 0

Put Options: PHG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHG1318Q15 0.00 0.00 0.00 0 0.25 180 0 0
17.50 PHG1318Q17.5 0.00 0.00 0.00 0 0.25 180 0 0
20.00 PHG1318Q20 0.00 0.00 0.00 0 0.25 151 0 0
22.50 PHG1318Q22.5 0.02 0.00 0.00 0 0.10 118 0 38
25.00 PHG1318Q25 0.12 0.00 0.00 0 0.05 2 0 287
30.00 PHG1318Q30 3.92 0.00 1.05 133 1.75 105 0 0
35.00 PHG1318Q35 5.34 0.00 6.00 101 6.70 81 0 0
40.00 PHG1318Q40 0.00 0.00 10.90 101 11.70 81 0 0
45.00 PHG1318Q45 0.00 0.00 15.90 10 16.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center