$27.00 +0.29 (1.09%) Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 27.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.29 (1.09%)
Prev Close: 26.71
Open: 26.99
Bid: 27.00
Ask: 27.01
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1422K17.5 6.90 0.00 7.20 259.0 11.80 246.0 0.0 0
20.00 PHG1422K20 4.30 0.00 5.00 58.0 9.30 36.0 0.0 0
22.50 PHG1422K22.5 2.00 0.00 2.45 195.0 6.80 137.0 0.0 0
25.00 PHG1422K25 6.30 6.10 0.30 517.0 4.40 479.0 1.0 1
30.00 PHG1422K30 0.80 0.65 0.20 10.0 0.30 166.0 2.0 35
35.00 PHG1422K35 0.20 -0.30 0.05 1.0 0.75 429.0 2.0 2
40.00 PHG1422K40 0.20 0.00 0.00 0.0 0.75 154.0 0.0 0
45.00 PHG1422K45 0.90 0.00 0.00 0.0 1.00 502.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1422W17.5 0.30 0.00 0.00 0.0 0.80 528.0 0.0 0
20.00 PHG1422W20 0.30 0.00 0.00 0.0 1.05 511.0 0.0 0
22.50 PHG1422W22.5 0.35 0.00 0.00 0.0 0.80 229.0 0.0 0
25.00 PHG1422W25 0.20 0.00 0.10 10.0 1.00 627.0 1.0 58
30.00 PHG1422W30 1.05 0.00 0.80 582.0 5.20 352.0 0.0 0
35.00 PHG1422W35 6.00 0.00 5.60 123.0 10.30 61.0 0.0 0
40.00 PHG1422W40 11.10 0.00 10.60 108.0 15.30 61.0 0.0 0
45.00 PHG1422W45 16.10 0.00 15.80 328.0 20.30 306.0 0.0 0