Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $32.55

down -0.11


23/4/2014 09:30 AM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 32.55
Trade Time: Apr 23 09:30 AM Eastern Daylight Time
Change: -0.11 (-0.34 %)
Prev Close: 32.66
Open: 32.56
Bid: 32.55
Ask: 32.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1417E17.5 12.90 0.00 14.70 31.0 15.50 31.0 0.0 0
20.00 PHG1417E20 10.40 0.00 12.20 31.0 13.00 31.0 0.0 0
22.50 PHG1417E22.5 7.90 0.00 9.80 31.0 10.30 31.0 0.0 0
25.00 PHG1417E25 5.40 0.00 7.30 31.0 7.80 31.0 0.0 0
30.00 PHG1417E30 2.60 0.00 2.40 31.0 5.00 10.0 1.0 41
35.00 PHG1417E35 0.10 0.00 0.05 15.0 0.25 31.0 176.0 595
40.00 PHG1417E40 0.05 0.00 0.00 0.0 0.25 31.0 0.0 0
45.00 PHG1417E45 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
50.00 PHG1417E50 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1417Q17.5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
20.00 PHG1417Q20 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
22.50 PHG1417Q22.5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
25.00 PHG1417Q25 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
30.00 PHG1417Q30 0.20 0.00 0.15 1.0 5.00 20.0 838.0 705
35.00 PHG1417Q35 1.95 -0.40 2.20 10.0 4.90 11.0 4.0 81
40.00 PHG1417Q40 6.20 0.00 8.20 21.0 8.60 10.0 0.0 0
45.00 PHG1417Q45 11.20 0.00 13.00 31.0 13.80 31.0 0.0 0
50.00 PHG1417Q50 16.30 0.00 18.00 31.0 18.80 31.0 0.0 0
Trading Center