Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $31.66

up +0.21


22/7/2014 04:04 PM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 31.66
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: 0.21 (0.67 %)
Prev Close: 31.45
Open: 31.48
Bid: 31.66
Ask: 31.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1416H17.5 11.50 0.00 12.00 155.0 16.40 120.0 0.0 0
20.00 PHG1416H20 9.00 0.00 9.50 192.0 13.90 131.0 0.0 0
22.50 PHG1416H22.5 6.70 0.00 7.00 302.0 11.40 176.0 0.0 0
25.00 PHG1416H25 4.00 0.00 6.00 82.0 7.10 46.0 0.0 0
30.00 PHG1416H30 1.05 -0.30 1.60 141.0 2.05 116.0 3.0 12
35.00 PHG1416H35 0.25 0.00 0.05 21.0 0.20 142.0 0.0 0
40.00 PHG1416H40 0.05 0.00 0.00 0.0 0.20 185.0 0.0 0
45.00 PHG1416H45 0.25 0.00 0.00 0.0 0.20 211.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1416T17.5 0.25 0.00 0.00 0.0 0.20 284.0 0.0 0
20.00 PHG1416T20 0.25 0.00 0.00 0.0 0.20 283.0 0.0 0
22.50 PHG1416T22.5 0.25 0.00 0.00 0.0 0.20 299.0 0.0 0
25.00 PHG1416T25 0.10 0.00 0.00 0.0 0.10 2.0 0.0 0
30.00 PHG1416T30 0.33 0.23 0.05 1.0 0.40 5.0 13.0 72
35.00 PHG1416T35 1.85 0.00 2.90 72.0 3.70 38.0 0.0 0
40.00 PHG1416T40 6.70 0.00 6.20 186.0 10.70 138.0 0.0 0
45.00 PHG1416T45 11.60 0.00 11.30 150.0 15.70 121.0 0.0 0
Trading Center