Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $32.34

down -0.32


23/4/2014 06:40 PM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 32.34
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.32 (-0.98 %)
Prev Close: 32.66
Open: 32.56
Bid: 32.34
Ask: 32.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1417E17.5 12.90 0.00 12.70 81.0 17.20 76.0 0.0 0
20.00 PHG1417E20 10.40 0.00 10.20 137.0 14.70 117.0 0.0 0
22.50 PHG1417E22.5 7.90 0.00 7.70 157.0 12.20 92.0 0.0 0
25.00 PHG1417E25 5.40 0.00 5.20 279.0 9.70 131.0 0.0 0
30.00 PHG1417E30 2.60 0.00 1.15 425.0 4.00 151.0 1.0 41
35.00 PHG1417E35 0.10 0.00 0.05 15.0 0.10 31.0 176.0 595
40.00 PHG1417E40 0.05 0.00 0.00 0.0 0.25 333.0 0.0 0
45.00 PHG1417E45 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
50.00 PHG1417E50 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1417Q17.5 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
20.00 PHG1417Q20 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0
22.50 PHG1417Q22.5 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
25.00 PHG1417Q25 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
30.00 PHG1417Q30 0.30 0.10 0.15 190.0 0.40 130.0 2.0 705
35.00 PHG1417Q35 1.95 -0.40 2.00 200.0 4.90 128.0 4.0 81
40.00 PHG1417Q40 6.20 0.00 6.30 256.0 10.80 157.0 0.0 0
45.00 PHG1417Q45 11.20 0.00 11.30 89.0 15.80 77.0 0.0 0
50.00 PHG1417Q50 16.30 0.00 16.30 84.0 20.80 65.0 0.0 0
Trading Center