$31.02 -0.69 (-2.18%) Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.02
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.69 (-2.18%)
Prev Close: 31.71
Open: 31.51
Bid: 31.00
Ask: 31.01
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1418J17.5 12.10 0.00 11.70 479.0 15.00 430.0 0.0 0
20.00 PHG1418J20 9.50 0.00 9.00 41.0 13.30 41.0 0.0 0
22.50 PHG1418J22.5 7.00 0.00 6.60 46.0 10.80 41.0 0.0 0
25.00 PHG1418J25 7.10 2.10 4.40 529.0 7.10 381.0 2.0 3
30.00 PHG1418J30 1.35 -0.20 1.05 86.0 1.35 145.0 5.0 203
35.00 PHG1418J35 0.08 -0.12 0.05 5.0 0.25 183.0 5.0 872
40.00 PHG1418J40 0.25 0.00 0.05 11.0 0.25 145.0 0.0 0
45.00 PHG1418J45 0.25 0.00 0.10 1.0 0.25 123.0 0.0 0
50.00 PHG1418J50 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1418V17.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
20.00 PHG1418V20 0.25 0.00 0.05 10.0 0.25 172.0 0.0 0
22.50 PHG1418V22.5 0.10 -0.15 0.05 11.0 0.25 211.0 1.0 1
25.00 PHG1418V25 0.20 -0.05 0.05 1.0 0.25 188.0 1.0 1
30.00 PHG1418V30 0.40 0.15 0.10 89.0 0.25 91.0 2.0 265
35.00 PHG1418V35 3.80 2.15 1.85 321.0 4.20 84.0 1.0 10
40.00 PHG1418V40 5.90 0.00 6.60 67.0 11.00 20.0 0.0 0
45.00 PHG1418V45 10.90 0.00 11.70 84.0 16.40 51.0 0.0 0
50.00 PHG1418V50 16.00 0.00 17.50 310.0 19.50 250.0 0.0 0