Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $30.37

up +0.08


19/8/2014 04:02 PM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 30.37
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.08 (0.26 %)
Prev Close: 30.29
Open: 30.36
Bid: 30.37
Ask: 30.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1420I17.5 10.50 0.00 10.50 339.0 15.20 308.0 0.0 0
20.00 PHG1420I20 8.10 0.00 8.10 84.0 12.70 36.0 0.0 0
22.50 PHG1420I22.5 5.50 0.00 5.50 329.0 10.20 319.0 0.0 0
25.00 PHG1420I25 3.90 0.00 3.90 81.0 6.90 36.0 0.0 0
30.00 PHG1420I30 0.80 0.00 0.80 177.0 1.00 46.0 42.0 93
35.00 PHG1420I35 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
40.00 PHG1420I40 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
45.00 PHG1420I45 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1420U17.5 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
20.00 PHG1420U20 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
22.50 PHG1420U22.5 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
25.00 PHG1420U25 0.25 0.00 0.00 0.0 0.25 258.0 0.0 0
30.00 PHG1420U30 0.50 0.00 0.45 48.0 0.55 20.0 8.0 275
35.00 PHG1420U35 3.10 0.00 3.10 319.0 6.10 319.0 0.0 0
40.00 PHG1420U40 7.40 0.00 7.40 138.0 12.00 105.0 0.0 0
45.00 PHG1420U45 12.40 0.00 12.40 308.0 17.00 328.0 0.0 0
Trading Center