Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $30.41

down -0.29


29/8/2014 09:44 AM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 30.41
Trade Time: Aug 29 09:44 AM Eastern Daylight Time
Change: -0.29 (-0.95 %)
Prev Close: 30.70
Open: 30.42
Bid: 30.42
Ask: 30.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1420I17.5 10.70 0.00 10.70 418.0 15.30 371.0 0.0 0
20.00 PHG1420I20 8.40 0.00 8.10 144.0 12.70 76.0 0.0 0
22.50 PHG1420I22.5 6.00 0.00 5.60 219.0 10.20 91.0 0.0 0
25.00 PHG1420I25 5.20 0.00 3.50 570.0 7.30 435.0 0.0 0
30.00 PHG1420I30 0.80 0.00 0.55 382.0 0.95 346.0 42.0 93
35.00 PHG1420I35 0.20 0.00 0.00 0.0 0.20 194.0 0.0 0
40.00 PHG1420I40 0.20 0.00 0.00 0.0 0.20 194.0 0.0 0
45.00 PHG1420I45 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1420U17.5 0.20 0.00 0.00 0.0 0.25 260.0 0.0 0
20.00 PHG1420U20 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0
22.50 PHG1420U22.5 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0
25.00 PHG1420U25 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0
30.00 PHG1420U30 0.35 0.10 0.30 1.0 5.00 11.0 11.0 275
35.00 PHG1420U35 3.10 0.00 3.10 543.0 6.10 381.0 0.0 0
40.00 PHG1420U40 7.10 0.00 7.40 143.0 12.00 91.0 0.0 0
45.00 PHG1420U45 12.10 0.00 12.50 434.0 16.90 381.0 0.0 0
Trading Center