$30.05 +0.46 (1.56%) Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 30.05
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.46 (1.56%)
Prev Close: 29.59
Open: 29.88
Bid: 28.51
Ask: 32.68
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHG1420L15 12.40 0.00 14.10 140.0 15.40 45.0 0.0 0
17.50 PHG1420L17.5 9.70 0.00 10.20 11.0 14.70 10.0 0.0 0
20.00 PHG1420L20 10.10 2.90 7.70 9.0 11.60 60.0 5.0 0
22.50 PHG1420L22.5 4.70 0.00 5.00 42.0 9.80 42.0 0.0 0
25.00 PHG1420L25 2.50 0.00 2.90 156.0 6.50 156.0 0.0 0
30.00 PHG1420L30 0.45 0.00 0.20 215.0 0.85 10.0 2.0 15
35.00 PHG1420L35 0.30 0.00 0.00 0.0 0.25 63.0 0.0 0
40.00 PHG1420L40 0.30 0.00 0.00 0.0 0.25 104.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHG1420X15 0.40 0.00 0.00 0.0 0.25 117.0 0.0 0
17.50 PHG1420X17.5 1.25 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 PHG1420X20 1.25 0.00 0.00 0.0 0.35 1.0 0.0 0
22.50 PHG1420X22.5 1.25 0.00 0.05 10.0 0.35 1.0 0.0 0
25.00 PHG1420X25 1.25 0.00 0.05 10.0 0.25 55.0 0.0 0
30.00 PHG1420X30 2.70 2.30 0.20 221.0 3.00 352.0 2.0 2
35.00 PHG1420X35 7.00 3.90 3.50 11.0 5.30 10.0 5.0 4
40.00 PHG1420X40 8.20 0.00 9.20 90.0 11.00 102.0 0.0 0