$31.72 +0.21 (0.67%) Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 03:59 PM
Last Trade: 31.72
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: +0.21 (0.67%)
Prev Close: 31.51
Open: 31.74
Bid: 31.72
Ask: 31.73
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1418J17.5 11.90 0.00 12.10 294.0 16.60 305.0 0.0 0
20.00 PHG1418J20 9.30 0.00 9.50 128.0 14.10 91.0 0.0 0
22.50 PHG1418J22.5 6.80 0.00 7.00 167.0 11.60 76.0 0.0 0
25.00 PHG1418J25 7.10 1.20 5.00 305.0 8.20 305.0 2.0 3
30.00 PHG1418J30 1.95 0.50 1.55 327.0 2.05 210.0 40.0 203
35.00 PHG1418J35 0.08 -0.17 0.05 5.0 0.20 159.0 5.0 872
40.00 PHG1418J40 0.25 0.00 0.05 11.0 0.25 210.0 0.0 0
45.00 PHG1418J45 0.25 0.00 0.10 1.0 0.25 228.0 0.0 0
50.00 PHG1418J50 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1418V17.5 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
20.00 PHG1418V20 0.25 0.00 0.05 10.0 0.25 281.0 0.0 0
22.50 PHG1418V22.5 0.10 -0.15 0.05 11.0 0.25 257.0 1.0 1
25.00 PHG1418V25 0.20 -0.05 0.05 1.0 0.25 257.0 1.0 1
30.00 PHG1418V30 0.40 0.35 0.05 1.0 0.25 311.0 2.0 265
35.00 PHG1418V35 3.80 2.10 1.65 305.0 5.00 305.0 1.0 10
40.00 PHG1418V40 6.20 0.00 5.90 634.0 10.50 394.0 0.0 0
45.00 PHG1418V45 11.10 0.00 10.90 139.0 15.50 30.0 0.0 0
50.00 PHG1418V50 16.10 0.00 16.00 294.0 20.50 294.0 0.0 0