$28.07 +0.44 (1.59%) Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 28.07
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.44 (1.59%)
Prev Close: 27.63
Open: 28.11
Bid: 28.06
Ask: 28.07
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1422K17.5 8.90 0.00 10.10 173.0 11.20 273.0 0.0 0
20.00 PHG1422K20 5.40 0.00 5.90 211.0 10.40 71.0 0.0 0
22.50 PHG1422K22.5 2.90 0.00 3.80 244.0 8.00 141.0 0.0 0
25.00 PHG1422K25 6.30 3.70 2.85 512.0 3.80 574.0 1.0 1
30.00 PHG1422K30 0.80 0.75 0.20 10.0 0.60 285.0 2.0 35
35.00 PHG1422K35 0.20 0.00 0.05 1.0 0.30 321.0 2.0 2
40.00 PHG1422K40 0.20 0.00 0.00 0.0 0.30 286.0 0.0 0
45.00 PHG1422K45 0.20 0.00 0.00 0.0 0.30 313.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1422W17.5 0.25 0.00 0.00 0.0 0.30 30.0 0.0 0
20.00 PHG1422W20 0.25 0.00 0.00 0.0 0.30 53.0 0.0 0
22.50 PHG1422W22.5 0.25 0.00 0.00 0.0 0.35 378.0 0.0 0
25.00 PHG1422W25 0.25 -0.15 0.05 1015.0 0.50 419.0 20.0 38
30.00 PHG1422W30 2.30 0.00 1.90 568.0 2.50 119.0 0.0 0
35.00 PHG1422W35 5.50 0.00 5.00 223.0 9.20 66.0 0.0 0
40.00 PHG1422W40 10.50 0.00 9.70 109.0 14.10 45.0 0.0 0
45.00 PHG1422W45 16.70 0.00 16.40 256.0 17.50 183.0 0.0 0