$30.14 -0.40 (-1.31%) Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 30.14
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.31%)
Prev Close: 30.54
Open: 30.29
Bid: 30.14
Ask: 30.15
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1418J17.5 10.70 0.00 10.70 282.0 15.00 292.0 0.0 0
20.00 PHG1418J20 8.20 0.00 8.20 42.0 12.60 40.0 0.0 0
22.50 PHG1418J22.5 5.70 0.00 5.50 42.0 10.00 45.0 0.0 0
25.00 PHG1418J25 7.10 3.60 3.80 293.0 6.40 293.0 2.0 3
30.00 PHG1418J30 0.75 0.00 0.60 193.0 0.80 392.0 57.0 48
35.00 PHG1418J35 0.25 0.05 0.05 21.0 0.25 213.0 4.0 872
40.00 PHG1418J40 0.20 0.00 0.05 11.0 0.25 113.0 0.0 0
45.00 PHG1418J45 0.25 0.00 0.10 1.0 0.25 97.0 0.0 0
50.00 PHG1418J50 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1418V17.5 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
20.00 PHG1418V20 0.25 0.00 0.05 10.0 0.25 101.0 0.0 0
22.50 PHG1418V22.5 0.10 -0.15 0.05 11.0 0.25 192.0 1.0 1
25.00 PHG1418V25 0.20 -0.05 0.05 1.0 0.25 302.0 1.0 1
30.00 PHG1418V30 0.40 0.00 0.45 157.0 0.60 24.0 2.0 265
35.00 PHG1418V35 3.80 1.10 3.30 293.0 6.20 293.0 1.0 10
40.00 PHG1418V40 7.20 0.00 7.60 42.0 12.10 31.0 0.0 0
45.00 PHG1418V45 12.20 0.00 12.60 33.0 17.20 25.0 0.0 0
50.00 PHG1418V50 17.20 0.00 17.60 266.0 22.00 266.0 0.0 0