Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $31.72

down -0.29


25/7/2014 04:00 PM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 31.72
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.91 %)
Prev Close: 32.01
Open: 31.69
Bid: 31.72
Ask: 31.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1416H17.5 13.90 0.00 13.20 217.0 15.00 126.0 0.0 0
20.00 PHG1416H20 11.40 0.00 9.40 64.0 13.90 40.0 0.0 0
22.50 PHG1416H22.5 7.40 0.00 6.90 194.0 11.50 90.0 0.0 0
25.00 PHG1416H25 6.40 0.00 4.40 385.0 8.30 172.0 0.0 0
30.00 PHG1416H30 1.05 -0.70 1.60 214.0 2.10 195.0 3.0 12
35.00 PHG1416H35 0.25 0.00 0.05 21.0 0.20 171.0 0.0 0
40.00 PHG1416H40 0.25 0.00 0.00 0.0 0.20 193.0 0.0 0
45.00 PHG1416H45 0.25 0.00 0.00 0.0 0.20 191.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1416T17.5 0.25 0.00 0.00 0.0 0.20 340.0 0.0 0
20.00 PHG1416T20 0.25 0.00 0.00 0.0 0.20 350.0 0.0 0
22.50 PHG1416T22.5 0.25 0.00 0.00 0.0 0.20 318.0 0.0 0
25.00 PHG1416T25 0.10 0.00 0.00 0.0 0.15 24.0 0.0 0
30.00 PHG1416T30 0.33 0.08 0.05 1.0 0.25 238.0 13.0 72
35.00 PHG1416T35 2.65 0.00 1.25 426.0 5.70 133.0 0.0 0
40.00 PHG1416T40 5.90 0.00 6.00 267.0 10.70 131.0 0.0 0
45.00 PHG1416T45 12.40 0.00 12.30 178.0 14.50 131.0 0.0 0
Trading Center