Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $30.42

down -0.11


2/9/2014 04:02 PM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 30.42
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.11 (-0.36 %)
Prev Close: 30.53
Open: 30.36
Bid: 30.30
Ask: 32.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1420I17.5 10.70 0.00 10.70 317.0 15.20 328.0 0.0 0
20.00 PHG1420I20 8.10 0.00 8.00 88.0 12.70 36.0 0.0 0
22.50 PHG1420I22.5 5.60 0.00 5.50 338.0 10.20 328.0 0.0 0
25.00 PHG1420I25 3.50 0.00 4.30 175.0 5.70 46.0 0.0 0
30.00 PHG1420I30 0.80 0.20 0.55 411.0 0.95 240.0 42.0 93
35.00 PHG1420I35 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0
40.00 PHG1420I40 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0
45.00 PHG1420I45 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1420U17.5 0.25 0.00 0.00 0.0 0.20 149.0 0.0 0
20.00 PHG1420U20 0.25 0.00 0.00 0.0 0.20 147.0 0.0 0
22.50 PHG1420U22.5 0.25 0.00 0.00 0.0 0.20 148.0 0.0 0
25.00 PHG1420U25 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
30.00 PHG1420U30 0.35 0.10 0.25 322.0 0.45 189.0 11.0 275
35.00 PHG1420U35 3.10 0.00 4.20 73.0 5.20 81.0 0.0 0
40.00 PHG1420U40 7.40 0.00 7.50 183.0 12.00 101.0 0.0 0
45.00 PHG1420U45 12.50 0.00 12.50 317.0 17.00 338.0 0.0 0
Trading Center