Royal Philips NY Registered Shs Sponsored American Deposit Receipt Repr 1 Sh $35.07

up +0.74


16/4/2014 06:40 PM  |  NYSE : PHG  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 35.07
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.74 (2.16 %)
Prev Close: 34.33
Open: 34.77
Bid: 35.06
Ask: 35.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PHG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1419D17.5 14.50 0.00 15.20 86.0 19.50 75.0 0.0 0
20.00 PHG1419D20 14.60 0.60 14.10 185.0 15.30 50.0 3.0 7
22.50 PHG1419D22.5 10.80 0.00 10.20 145.0 14.50 155.0 0.0 0
25.00 PHG1419D25 8.30 0.00 7.70 165.0 12.00 150.0 0.0 0
30.00 PHG1419D30 3.70 0.00 2.70 23.0 5.20 11.0 3.0 9
35.00 PHG1419D35 0.14 0.09 0.05 1.0 0.35 75.0 2.0 233
40.00 PHG1419D40 0.15 -0.10 0.15 2.0 0.20 373.0 2.0 176
45.00 PHG1419D45 0.25 0.00 0.05 11.0 0.25 351.0 0.0 0

Put Options: PHG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PHG1419P17.5 0.25 0.00 0.05 11.0 0.25 379.0 0.0 0
20.00 PHG1419P20 0.25 0.00 0.05 252.0 0.25 415.0 0.0 0
22.50 PHG1419P22.5 0.25 0.00 0.05 10.0 0.25 372.0 0.0 0
25.00 PHG1419P25 0.20 -0.05 0.05 10.0 0.25 408.0 1.0 1
30.00 PHG1419P30 0.30 0.05 0.05 52.0 0.05 30.0 20.0 100
35.00 PHG1419P35 0.50 -0.15 0.05 31.0 0.50 458.0 5.0 23
40.00 PHG1419P40 6.00 1.10 3.10 227.0 7.50 162.0 7.0 35
45.00 PHG1419P45 12.97 4.37 8.10 185.0 12.50 140.0 47.0 5
Trading Center