KONINKLIJKE PHILIPS $28.90


23/5/2013 12:23 PM  |  OTC : PHGFF  |  Industries : Manufacturing / Audio and Video Equipment Manufacturing
Type:

PHGFF historical data

Date Open High Low Close Volume
5/24/2013 28.90 28.90 28.90 28.90 0
5/23/2013 28.90 28.90 28.90 28.90 4
5/22/2013 26.88 26.88 26.88 26.88 0
5/21/2013 26.88 26.88 26.88 26.88 0
5/20/2013 26.88 26.88 26.88 26.88 0
5/17/2013 26.88 26.88 26.88 26.88 0
5/16/2013 26.88 26.88 26.88 26.88 0
5/15/2013 26.88 26.88 26.88 26.88 0
5/14/2013 26.88 26.88 26.88 26.88 0
5/13/2013 26.88 26.88 26.88 26.88 0
5/10/2013 26.88 26.88 26.88 26.88 0
5/9/2013 26.88 26.88 26.88 26.88 0
5/8/2013 26.88 26.88 26.88 26.88 0
5/7/2013 26.88 26.88 26.88 26.88 1
5/6/2013 29.95 29.95 29.95 29.95 0
5/3/2013 29.95 29.95 29.95 29.95 0
5/2/2013 29.95 29.95 29.95 29.95 0
5/1/2013 29.95 29.95 29.95 29.95 0
4/30/2013 29.95 29.95 29.95 29.95 0
4/29/2013 29.95 29.95 29.95 29.95 0
4/26/2013 29.95 29.95 29.95 29.95 0
4/25/2013 29.95 29.95 29.95 29.95 0
4/24/2013 29.95 29.95 29.95 29.95 0
4/23/2013 29.95 29.95 29.95 29.95 0
4/22/2013 29.95 29.95 29.95 29.95 0
4/19/2013 29.95 29.95 29.95 29.95 0
4/18/2013 29.95 29.95 29.95 29.95 0
4/17/2013 29.95 29.95 29.95 29.95 0
4/16/2013 29.95 29.95 29.95 29.95 0
4/15/2013 29.95 29.95 29.95 29.95 3
4/12/2013 30.61 30.61 30.61 30.61 0
4/11/2013 30.61 30.61 30.61 30.61 3
4/10/2013 29.87 29.87 29.87 29.87 0
4/9/2013 29.87 29.87 29.87 29.87 0
4/8/2013 29.87 29.87 29.87 29.87 0
4/5/2013 29.87 29.87 29.87 29.87 0
4/4/2013 29.87 29.87 29.87 29.87 0
4/3/2013 29.87 29.87 29.87 29.87 0
4/2/2013 29.87 29.87 29.87 29.87 5
4/1/2013 29.55 29.55 29.55 29.55 0
3/28/2013 29.55 29.55 29.55 29.55 5
3/27/2013 30.13 30.13 30.13 30.13 0
3/26/2013 30.13 30.13 30.13 30.13 0
3/25/2013 30.13 30.13 30.13 30.13 0
3/22/2013 30.13 30.13 30.13 30.13 0
3/21/2013 30.13 30.13 30.13 30.13 11
3/20/2013 29.15 29.15 29.15 29.15 0
3/19/2013 29.15 29.15 29.15 29.15 0
3/18/2013 29.15 29.15 29.15 29.15 57
3/15/2013 29.15 29.15 29.15 29.15 0
3/14/2013 29.15 29.15 29.15 29.15 0
3/13/2013 29.15 29.15 29.15 29.15 0
3/12/2013 29.15 29.15 29.15 29.15 0
3/11/2013 29.15 29.15 29.15 29.15 0
3/8/2013 29.15 29.15 29.15 29.15 0
3/7/2013 29.15 29.15 29.15 29.15 0
3/6/2013 29.15 29.15 29.15 29.15 0
3/5/2013 29.15 29.15 29.15 29.15 14
3/4/2013 28.01 28.01 28.01 28.01 0
3/1/2013 28.01 28.01 28.01 28.01 0
2/28/2013 28.01 28.01 28.01 28.01 0
2/27/2013 28.01 28.01 28.01 28.01 1043
2/26/2013 27.87 27.87 27.87 27.87 1
2/25/2013 30.50 30.50 30.50 30.50 0
2/22/2013 30.50 30.50 30.50 30.50 0
2/21/2013 30.50 30.50 30.50 30.50 0
2/20/2013 30.50 30.50 30.50 30.50 0
2/19/2013 30.50 30.50 30.50 30.50 0
2/15/2013 30.50 30.50 30.50 30.50 0
2/14/2013 30.50 30.50 30.50 30.50 0
2/13/2013 30.50 30.50 30.50 30.50 0
2/12/2013 30.50 30.50 30.50 30.50 5
2/11/2013 30.53 30.53 30.53 30.53 0
2/8/2013 30.53 30.53 30.53 30.53 0
2/7/2013 30.53 30.53 30.53 30.53 5
2/6/2013 30.93 30.93 30.93 30.93 2
2/5/2013 30.94 30.94 30.94 30.94 3
2/4/2013 31.25 31.25 31.25 31.25 0
2/1/2013 31.25 31.25 31.25 31.25 0
1/31/2013 31.25 31.25 31.25 31.25 0
1/30/2013 31.25 31.25 31.25 31.25 11
1/29/2013 28.32 28.32 28.32 28.32 0
1/28/2013 28.32 28.32 28.32 28.32 0
1/25/2013 28.32 28.32 28.32 28.32 0
1/24/2013 28.32 28.32 28.32 28.32 0
1/23/2013 28.32 28.32 28.32 28.32 0
1/22/2013 28.32 28.32 28.32 28.32 0
1/18/2013 28.32 28.32 28.32 28.32 5
1/17/2013 28.61 28.61 28.61 28.61 10
1/16/2013 27.70 27.70 27.70 27.70 10
1/15/2013 28.02 28.02 28.02 28.02 45
1/14/2013 27.92 27.92 27.92 27.92 0
1/11/2013 27.92 27.92 27.92 27.92 15
1/10/2013 26.56 26.56 26.56 26.56 0
1/9/2013 26.56 26.56 26.56 26.56 4
1/8/2013 26.48 26.48 26.48 26.48 0
1/7/2013 26.48 26.48 26.48 26.48 0
1/4/2013 26.48 26.48 26.48 26.48 0
1/3/2013 26.48 26.48 26.48 26.48 0
1/2/2013 26.48 26.48 26.48 26.48 0
Marketplace
Trading Center