$27.42 -0.58 (-2.07%) PLDT Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 27.42
Trade Time: Dec 09 04:00 PM Eastern Daylight Time
Change: -0.58 (-2.07%)
Prev Close: 28.00
Open: 27.98
Bid: 27.40
Ask: 27.44
  1. No results found.
  1. Top Performing Industries For January 27, 2016

    Benzinga | Jan. 27, 2016 | 10:38AM EST
  2. Bunny Portfolio Hops Into a Wall

    GuruFocus | Dec. 9, 2015 | 16:41PM EST
  3. Weekly 3-Year Low Highlights: IBM, WBK, KMI, PHI

    GuruFocus | Aug. 11, 2015 | 10:26AM EST
  4. Guru Stocks at 52-Week Lows: PG, DEO, PHI, LVS, SO

    GuruFocus | May. 12, 2015 | 10:09AM EST
  5. Philippine Metals Inc. Signs Letters of Intent to Acquire Copper Projects Located in Mexico

    GuruFocus | Nov. 27, 2014 | 11:02AM EST
  6. Emerging Market Sell-Off Hits Telecom, Web Stocks

    IBD | Jan. 24, 2014 | 11:46AM EST
  7. Gurus Hold 52-week Lows from Turkey, Brazil and the Phillipines

    GuruFocus | Dec. 29, 2013 | 18:05PM EST
  8. Top 4 Large-Cap Stocks In The Telecom Services-Foreign Industry With The Highest ROE

    Benzinga | Nov. 29, 2013 | 04:21AM EST
  9. Is the Phone Company the Best Way to Profit from Growth in the Philippines?

    Benzinga | Nov. 26, 2013 | 15:35PM EST
  10. Top 4 Large-Cap Stocks In The Telecom Services-Foreign Industry With The Highest Dividend Yield

    Benzinga | Oct. 3, 2013 | 03:45AM EST
  11. Top 4 Large-Cap Stocks In The Telecom Services-Foreign Industry With The Highest Dividend Yield

    Benzinga | Sep. 18, 2013 | 04:33AM EST
  12. Top 4 Large-Cap Stocks In The Telecom Services-Foreign Industry With The Highest Dividend Yield

    Benzinga | Aug. 15, 2013 | 03:31AM EST
  13. Philippine Economy, Stocks Soar Amid Reform Efforts

    IBD | Feb. 13, 2013 | 12:11PM EST
  14. An Overlooked Way to Lock In Ridiculously Strong Yields

    GuruFocus | Feb. 1, 2013 | 11:51AM EST
  15. Capture EM Dividend Growth With These Stocks

    Benzinga | Sep. 4, 2012 | 02:58AM EST
Trading Center