PULTEGROUP $22.53

up +0.10


23/5/2013 04:23 PM  |  NYSE : PHM  |  Industries : Construction / Residential Building Construction
Last Trade: 22.53
Trade Time: May 23 4:09 PM Eastern Daylight Time
Change: 0.10 (0.45 %)
Prev Close: 22.43
Open: 21.99
Bid: 22.45
Ask: 22.57
12 Mo. Price Change : 154% - PHM has outperformed the S&P 500 by 129%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PHM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PHM1318E12 11.40 0.00 11.45 485 12.15 475 0 0
13.00 PHM1318E13 5.25 0.00 10.90 34 11.00 34 0 0
14.00 PHM1318E14 9.36 0.00 9.90 87 10.00 117 0 0
15.00 PHM1318E15 9.40 0.00 8.90 221 9.00 259 0 0
16.00 PHM1318E16 7.95 0.00 7.90 100 8.00 114 0 0
17.00 PHM1318E17 6.80 0.00 6.90 420 7.00 80 0 0
18.00 PHM1318E18 5.94 0.00 5.90 418 6.00 78 0 0
19.00 PHM1318E19 4.93 0.00 4.90 237 5.00 1012 0 0
20.00 PHM1318E20 3.93 0.00 3.90 213 4.00 902 0 0
21.00 PHM1318E21 2.92 0.00 2.93 12 2.97 63 0 0
22.00 PHM1318E22 1.83 0.00 1.93 30 1.97 75 0 0
23.00 PHM1318E23 0.98 0.00 0.93 12 0.97 60 0 0
24.00 PHM1318E24 0.01 0.00 0.00 0 0.01 141 0 1,285
25.00 PHM1318E25 0.01 0.00 0.00 0 0.01 182 0 102
26.00 PHM1318E26 0.10 0.00 0.00 0 0.01 263 0 21
27.00 PHM1318E27 0.07 0.00 0.00 0 0.03 1365 0 40
28.00 PHM1318E28 0.00 0.00 0.00 0 0.03 1248 0 0

Put Options: PHM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 PHM1318Q12 0.02 0.00 0.00 0 0.03 1299 0 5
13.00 PHM1318Q13 0.04 0.00 0.00 0 0.01 84 0 6
14.00 PHM1318Q14 0.00 0.00 0.00 0 0.03 1286 0 0
15.00 PHM1318Q15 0.05 0.00 0.00 0 0.01 84 0 60
16.00 PHM1318Q16 0.01 0.00 0.00 0 0.01 234 0 537
17.00 PHM1318Q17 0.01 0.00 0.00 0 0.01 115 0 713
18.00 PHM1318Q18 0.01 0.00 0.00 0 0.01 172 0 2,443
19.00 PHM1318Q19 0.01 0.00 0.00 0 0.01 91 0 2,512
20.00 PHM1318Q20 0.01 0.00 0.00 0 0.01 90 0 3,198
21.00 PHM1318Q21 0.01 0.00 0.00 0 0.01 154 0 1,453
22.00 PHM1318Q22 0.01 0.00 0.00 0 0.01 105 0 1,209
23.00 PHM1318Q23 0.01 0.00 0.00 0 0.01 167 0 619
24.00 PHM1318Q24 0.06 0.00 0.04 33 0.07 50 0 0
25.00 PHM1318Q25 1.10 0.00 1.03 57 1.07 36 0 0
26.00 PHM1318Q26 2.90 0.00 2.03 34 2.09 60 0 0
27.00 PHM1318Q27 0.00 0.00 2.92 1248 3.40 1045 0 0
28.00 PHM1318Q28 4.20 0.00 4.00 890 4.10 877 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center