$17.66 0.00 (0.00%) PulteGroup Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 17.66
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.66
Open: 17.74
Bid: 17.61
Ask: 17.68
Options:

Call Options: PHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.50 PHM1418J10.5 7.00 0.00 7.00 640.0 7.35 1466.0 0.0 0
11.00 PHM1418J11 6.50 0.00 6.50 434.0 6.85 1041.0 0.0 0
11.00 PHM1424J11 6.50 0.00 6.50 311.0 6.90 1131.0 0.0 0
11.00 PHM1431J11 6.50 0.00 6.50 229.0 6.85 1088.0 0.0 0
11.50 PHM1403J11.5 5.90 0.00 5.90 205.0 6.40 234.0 0.0 0
11.50 PHM1418J11.5 6.00 0.00 6.00 290.0 6.35 1041.0 0.0 0
11.50 PHM1424J11.5 6.00 0.00 6.00 168.0 6.40 408.0 0.0 0
12.00 PHM1403J12 5.30 0.00 5.30 295.0 6.00 854.0 0.0 0
12.00 PHM1410J12 5.45 0.00 5.45 274.0 5.90 1485.0 0.0 0
12.00 PHM1418J12 5.50 0.00 5.50 199.0 5.85 930.0 0.0 0
12.00 PHM1424J12 5.50 0.00 5.50 178.0 5.90 424.0 0.0 0
12.00 PHM1431J12 5.50 0.00 5.50 168.0 5.90 168.0 0.0 0
12.50 PHM1403J12.5 4.85 0.00 4.85 240.0 5.50 849.0 0.0 0
12.50 PHM1410J12.5 4.95 0.00 4.95 204.0 5.35 216.0 0.0 0
12.50 PHM1418J12.5 5.00 0.00 5.00 272.0 5.35 1030.0 0.0 0
12.50 PHM1424J12.5 5.00 0.00 5.00 181.0 5.40 453.0 0.0 0
13.00 PHM1403J13 4.35 0.00 4.35 217.0 4.95 712.0 0.0 0
13.00 PHM1410J13 4.40 0.00 4.40 205.0 4.85 215.0 0.0 0
13.00 PHM1418J13 6.70 2.20 4.50 452.0 4.75 905.0 20.0 35
13.00 PHM1424J13 4.50 0.00 4.50 186.0 4.90 468.0 0.0 0
13.00 PHM1431J13 4.50 0.00 4.50 163.0 4.90 373.0 0.0 0
13.50 PHM1403J13.5 3.85 0.00 3.85 201.0 4.45 772.0 0.0 0
13.50 PHM1410J13.5 4.00 0.00 4.00 168.0 4.35 169.0 0.0 0
13.50 PHM1418J13.5 4.00 0.00 4.00 497.0 4.25 889.0 0.0 0
13.50 PHM1424J13.5 4.00 0.00 4.00 165.0 4.40 514.0 0.0 0
13.50 PHM1431J13.5 4.00 0.00 4.00 183.0 4.40 466.0 0.0 0
14.00 PHM1403J14 3.45 0.00 3.45 204.0 3.85 218.0 0.0 0
14.00 PHM1410J14 3.50 0.00 3.50 154.0 3.85 711.0 0.0 0
14.00 PHM1418J14 3.95 0.45 3.50 572.0 3.75 865.0 2.0 5
14.00 PHM1424J14 3.50 0.00 3.50 118.0 3.95 570.0 0.0 0
14.00 PHM1431J14 3.55 0.00 3.55 150.0 3.95 169.0 0.0 0
14.50 PHM1403J14.5 3.00 0.00 3.00 229.0 3.35 1072.0 0.0 0
14.50 PHM1410J14.5 3.00 0.00 3.00 263.0 3.35 726.0 0.0 0
14.50 PHM1418J14.5 3.00 0.00 3.00 843.0 3.25 944.0 0.0 0
14.50 PHM1424J14.5 3.05 0.00 3.05 168.0 3.40 168.0 0.0 0
14.50 PHM1431J14.5 3.05 0.00 3.05 238.0 3.40 520.0 0.0 0
15.00 PHM1403J15 2.50 0.00 2.50 190.0 2.82 1128.0 0.0 0
15.00 PHM1410J15 2.52 0.00 2.52 420.0 2.82 1172.0 0.0 0
15.00 PHM1418J15 4.25 1.72 2.53 786.0 2.73 481.0 1.0 19
15.00 PHM1424J15 2.56 0.00 2.56 517.0 2.89 456.0 0.0 0
15.00 PHM1431J15 2.59 0.00 2.59 191.0 2.91 566.0 0.0 0
15.50 PHM1403J15.5 2.01 0.00 2.01 278.0 2.32 1013.0 0.0 0
15.50 PHM1410J15.5 2.02 0.00 2.02 405.0 2.22 121.0 0.0 0
15.50 PHM1418J15.5 2.04 0.00 2.04 789.0 2.24 30.0 0.0 0
15.50 PHM1424J15.5 2.11 0.00 2.11 461.0 2.42 552.0 0.0 0
15.50 PHM1431J15.5 2.13 0.00 2.13 713.0 2.44 1160.0 0.0 0
16.00 PHM1403J16 2.32 0.81 1.51 617.0 1.83 1867.0 28.0 28
16.00 PHM1410J16 1.52 0.00 1.52 636.0 1.83 1138.0 0.0 0
16.00 PHM1418J16 2.56 1.00 1.56 1091.0 1.88 1593.0 3.0 37
16.00 PHM1424J16 2.88 1.22 1.66 1552.0 1.94 1329.0 9.0 9
16.00 PHM1431J16 1.71 0.00 1.71 1069.0 1.96 1538.0 0.0 0
16.50 PHM1403J16.5 1.02 0.00 1.02 615.0 1.20 152.0 0.0 0
16.50 PHM1410J16.5 2.42 1.35 1.07 1299.0 1.25 69.0 264.0 264
16.50 PHM1418J16.5 1.13 0.00 1.17 1373.0 1.28 873.0 62.0 61
16.50 PHM1424J16.5 1.24 0.00 1.24 1603.0 1.41 87.0 0.0 0
16.50 PHM1431J16.5 1.29 0.00 1.29 1602.0 1.56 1897.0 0.0 0
17.00 PHM1403J17 0.55 0.00 0.55 1900.0 0.84 2121.0 0.0 0
17.00 PHM1410J17 0.74 0.00 0.74 575.0 0.80 96.0 0.0 0
17.00 PHM1418J17 1.20 0.41 0.79 1541.0 0.86 537.0 1.0 216
17.00 PHM1424J17 0.95 0.00 0.95 1160.0 1.04 25.0 0.0 0
17.00 PHM1431J17 0.95 0.00 0.95 1644.0 1.18 1828.0 0.0 0
17.50 PHM1403J17.5 0.26 0.00 0.26 438.0 0.31 777.0 13.0 81
17.50 PHM1410J17.5 0.49 0.11 0.38 849.0 0.43 826.0 160.0 353
17.50 PHM1418J17.5 0.79 0.33 0.46 1289.0 0.51 1180.0 190.0 214
17.50 PHM1424J17.5 0.67 0.00 0.67 683.0 0.74 242.0 0.0 0
17.50 PHM1431J17.5 0.69 0.00 0.69 1632.0 0.78 794.0 0.0 0
18.00 PHM1403J18 0.12 0.06 0.06 259.0 0.08 88.0 95.0 560
18.00 PHM1410J18 0.23 0.08 0.15 2083.0 0.21 66.0 80.0 284
18.00 PHM1418J18 0.25 0.00 0.25 908.0 0.28 807.0 21.0 4,459
18.00 PHM1424J18 0.47 0.00 0.45 85.0 0.49 125.0 424.0 440
18.00 PHM1431J18 0.67 0.20 0.47 1115.0 0.53 104.0 19.0 19
18.50 PHM1403J18.5 0.05 0.04 0.01 30.0 0.03 454.0 118.0 220
18.50 PHM1410J18.5 0.26 0.22 0.04 1858.0 0.08 535.0 20.0 300
18.50 PHM1418J18.5 0.12 0.00 0.11 1099.0 0.14 986.0 25.0 126
18.50 PHM1424J18.5 0.28 0.00 0.28 317.0 0.31 32.0 389.0 371
18.50 PHM1431J18.5 0.33 0.00 0.33 185.0 0.37 136.0 1.0 1
19.00 PHM1403J19 0.03 0.00 0.01 329.0 0.03 569.0 50.0 308
19.00 PHM1410J19 0.11 0.10 0.01 40.0 0.03 299.0 20.0 201
19.00 PHM1418J19 0.08 0.00 0.04 1557.0 0.08 1275.0 5.0 2,978
19.00 PHM1424J19 0.19 0.00 0.17 98.0 0.20 104.0 472.0 759
19.00 PHM1431J19 0.20 0.00 0.19 748.0 0.26 1089.0 1.0 233
19.50 PHM1403J19.5 0.30 0.26 0.01 1599.0 0.04 1030.0 32.0 126
19.50 PHM1410J19.5 0.46 0.41 0.01 40.0 0.05 1493.0 56.0 254
19.50 PHM1418J19.5 0.15 0.13 0.02 870.0 0.06 1371.0 51.0 51
19.50 PHM1424J19.5 0.15 0.00 0.06 2280.0 0.15 1163.0 1.0 18
19.50 PHM1431J19.5 0.15 0.00 0.11 505.0 0.19 1267.0 4.0 116
20.00 PHM1403J20 0.01 -0.02 0.01 122.0 0.03 482.0 4.0 435
20.00 PHM1410J20 0.02 -0.01 0.02 150.0 0.03 364.0 150.0 537
20.00 PHM1418J20 0.01 0.00 0.01 513.0 0.04 1079.0 10.0 8,765
20.00 PHM1424J20 0.17 0.14 0.03 856.0 0.11 1060.0 45.0 104
20.00 PHM1431J20 0.20 0.14 0.06 602.0 0.14 1734.0 58.0 273
20.50 PHM1403J20.5 0.08 0.06 0.02 89.0 0.02 186.0 50.0 56
20.50 PHM1410J20.5 0.01 0.00 0.01 636.0 0.01 348.0 200.0 464
20.50 PHM1418J20.5 0.03 0.00 0.02 1102.0 0.03 460.0 0.0 0
20.50 PHM1424J20.5 0.32 0.31 0.01 748.0 0.08 848.0 7.0 7
20.50 PHM1431J20.5 0.33 0.30 0.03 643.0 0.14 1841.0 15.0 15
21.00 PHM1403J21 0.08 0.05 0.02 282.0 0.03 364.0 5.0 5
21.00 PHM1410J21 0.03 0.00 0.01 881.0 0.03 405.0 0.0 0
21.00 PHM1418J21 0.03 0.00 0.03 2.0 0.03 466.0 98.0 8,065
21.00 PHM1424J21 0.11 0.00 0.01 258.0 0.11 1038.0 0.0 0
21.00 PHM1431J21 0.01 0.00 0.01 691.0 0.13 1662.0 0.0 0
21.50 PHM1403J21.5 0.04 0.01 0.01 683.0 0.03 364.0 5.0 5
21.50 PHM1410J21.5 0.03 0.00 0.01 274.0 0.03 371.0 0.0 0
21.50 PHM1418J21.5 0.03 0.00 0.00 0.0 0.03 415.0 0.0 0
21.50 PHM1424J21.5 0.09 0.00 0.01 395.0 0.09 853.0 0.0 0
21.50 PHM1431J21.5 0.01 0.00 0.01 171.0 0.07 737.0 0.0 0
22.00 PHM1403J22 0.05 0.02 0.01 56.0 0.03 318.0 2.0 2
22.00 PHM1410J22 0.03 0.00 0.00 0.0 0.03 354.0 0.0 0
22.00 PHM1418J22 0.03 0.00 0.01 662.0 0.03 516.0 3.0 1,625
22.00 PHM1424J22 0.08 0.00 0.01 441.0 0.08 978.0 0.0 0
22.00 PHM1431J22 0.06 0.00 0.02 394.0 0.06 623.0 0.0 0
22.50 PHM1403J22.5 0.02 0.00 0.01 22.0 0.02 193.0 0.0 0
22.50 PHM1410J22.5 0.03 0.00 0.00 0.0 0.03 431.0 0.0 0
22.50 PHM1418J22.5 0.03 0.00 0.00 0.0 0.03 498.0 0.0 0
22.50 PHM1424J22.5 0.06 0.00 0.01 578.0 0.06 611.0 0.0 0
22.50 PHM1431J22.5 0.06 0.00 0.01 1051.0 0.06 719.0 0.0 0
23.00 PHM1403J23 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
23.00 PHM1410J23 0.03 0.00 0.00 0.0 0.03 404.0 0.0 0
23.00 PHM1418J23 0.03 0.01 0.02 159.0 0.02 306.0 7.0 222
23.00 PHM1424J23 0.04 0.00 0.01 10.0 0.04 362.0 0.0 0
23.00 PHM1431J23 0.06 0.00 0.02 866.0 0.06 760.0 0.0 0
23.50 PHM1403J23.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
23.50 PHM1410J23.5 0.03 0.00 0.00 0.0 0.03 406.0 0.0 0
23.50 PHM1418J23.5 0.02 0.00 0.00 0.0 0.02 280.0 0.0 0
23.50 PHM1424J23.5 0.04 0.00 0.00 0.0 0.04 401.0 0.0 0
23.50 PHM1431J23.5 0.04 0.00 0.01 472.0 0.04 361.0 0.0 0
24.00 PHM1403J24 0.03 0.00 0.00 0.0 0.03 403.0 0.0 0
24.00 PHM1410J24 0.03 0.00 0.00 0.0 0.03 336.0 0.0 0
24.00 PHM1418J24 0.03 0.00 0.01 53.0 0.03 477.0 10.0 103
24.00 PHM1424J24 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
24.00 PHM1431J24 0.04 0.00 0.00 0.0 0.04 456.0 0.0 0
24.50 PHM1403J24.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
24.50 PHM1410J24.5 0.03 0.00 0.02 1.0 0.03 356.0 0.0 0
24.50 PHM1418J24.5 0.02 0.00 0.00 0.0 0.02 283.0 0.0 0
24.50 PHM1424J24.5 0.03 0.00 0.00 0.0 0.03 94.0 0.0 0
24.50 PHM1431J24.5 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
25.00 PHM1403J25 0.03 0.00 0.00 0.0 0.03 348.0 0.0 0
25.00 PHM1410J25 0.03 0.00 0.02 1.0 0.03 341.0 0.0 0
25.00 PHM1418J25 0.02 -0.01 0.02 1.0 0.03 539.0 1.0 2,087
25.00 PHM1424J25 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
25.00 PHM1431J25 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0
25.50 PHM1403J25.5 0.03 0.00 0.00 0.0 0.03 366.0 0.0 0
25.50 PHM1410J25.5 0.03 0.00 0.02 1.0 0.03 346.0 0.0 0
25.50 PHM1418J25.5 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
25.50 PHM1424J25.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
25.50 PHM1431J25.5 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
26.00 PHM1403J26 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
26.00 PHM1410J26 0.03 0.00 0.01 1.0 0.03 361.0 0.0 0
26.00 PHM1418J26 0.15 0.13 0.01 595.0 0.02 254.0 3.0 8
26.00 PHM1424J26 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
26.00 PHM1431J26 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
26.50 PHM1403J26.5 0.03 0.00 0.00 0.0 0.03 347.0 0.0 0
26.50 PHM1410J26.5 0.03 0.00 0.00 0.0 0.03 410.0 0.0 0
26.50 PHM1418J26.5 0.02 0.00 0.00 0.0 0.02 279.0 0.0 0
26.50 PHM1424J26.5 0.03 0.00 0.00 0.0 0.03 105.0 0.0 0
26.50 PHM1431J26.5 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
27.00 PHM1403J27 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
27.00 PHM1410J27 0.03 0.00 0.00 0.0 0.03 410.0 0.0 0
27.00 PHM1418J27 0.30 0.27 0.01 556.0 0.03 526.0 4.0 4
27.00 PHM1424J27 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
27.00 PHM1431J27 0.03 0.00 0.00 0.0 0.03 157.0 0.0 0
27.50 PHM1403J27.5 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
27.50 PHM1410J27.5 0.03 0.00 0.00 0.0 0.03 318.0 0.0 0
27.50 PHM1418J27.5 0.02 0.00 0.00 0.0 0.02 280.0 0.0 0
27.50 PHM1424J27.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
27.50 PHM1431J27.5 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
28.00 PHM1403J28 0.03 0.00 0.00 0.0 0.03 368.0 0.0 0
28.00 PHM1410J28 0.03 0.00 0.00 0.0 0.03 300.0 0.0 0
28.00 PHM1418J28 0.01 -0.02 0.01 252.0 0.03 566.0 1.0 11
28.00 PHM1424J28 0.03 0.00 0.00 0.0 0.03 126.0 0.0 0
28.50 PHM1403J28.5 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
28.50 PHM1410J28.5 0.03 0.00 0.00 0.0 0.03 300.0 0.0 0
28.50 PHM1424J28.5 0.03 0.00 0.00 0.0 0.03 132.0 0.0 0
29.00 PHM1418J29 0.02 0.00 0.01 1037.0 0.02 280.0 2.0 2

Put Options: PHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.50 PHM1418V10.5 0.03 0.00 0.00 0.0 0.03 452.0 0.0 0
11.00 PHM1418V11 0.07 0.04 0.01 21.0 0.03 459.0 50.0 50
11.00 PHM1424V11 0.04 0.00 0.00 0.0 0.04 25.0 0.0 0
11.00 PHM1431V11 0.03 0.00 0.00 0.0 0.03 54.0 0.0 0
11.50 PHM1403V11.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
11.50 PHM1418V11.5 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
11.50 PHM1424V11.5 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
12.00 PHM1403V12 0.02 0.00 0.00 0.0 0.02 196.0 0.0 0
12.00 PHM1410V12 0.03 0.00 0.00 0.0 0.03 332.0 0.0 0
12.00 PHM1418V12 0.02 -0.01 0.02 1.0 0.03 397.0 1.0 11
12.00 PHM1424V12 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
12.00 PHM1431V12 0.04 0.00 0.00 0.0 0.04 270.0 0.0 0
12.50 PHM1403V12.5 0.03 0.00 0.00 0.0 0.03 415.0 0.0 0
12.50 PHM1410V12.5 0.03 0.00 0.01 1.0 0.03 292.0 0.0 0
12.50 PHM1418V12.5 0.03 0.00 0.00 0.0 0.03 438.0 0.0 0
12.50 PHM1424V12.5 0.04 0.00 0.00 0.0 0.04 215.0 0.0 0
13.00 PHM1403V13 0.02 0.00 0.00 0.0 0.02 197.0 0.0 0
13.00 PHM1410V13 0.03 0.00 0.01 1.0 0.03 267.0 0.0 0
13.00 PHM1418V13 0.05 0.02 0.01 181.0 0.03 366.0 10.0 36
13.00 PHM1424V13 0.06 0.00 0.00 0.0 0.06 778.0 0.0 0
13.00 PHM1431V13 0.05 0.00 0.00 0.0 0.05 641.0 0.0 0
13.50 PHM1403V13.5 0.03 0.00 0.00 0.0 0.03 334.0 0.0 0
13.50 PHM1410V13.5 0.03 0.00 0.02 1.0 0.03 250.0 0.0 0
13.50 PHM1418V13.5 0.03 0.00 0.00 0.0 0.03 380.0 0.0 0
13.50 PHM1424V13.5 0.07 0.00 0.00 0.0 0.07 920.0 0.0 0
13.50 PHM1431V13.5 0.05 0.00 0.01 64.0 0.05 532.0 0.0 0
14.00 PHM1403V14 0.03 0.00 0.00 0.0 0.03 339.0 0.0 0
14.00 PHM1410V14 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
14.00 PHM1418V14 0.05 0.01 0.01 354.0 0.04 939.0 5.0 61
14.00 PHM1424V14 0.11 0.00 0.01 32.0 0.11 1018.0 0.0 0
14.00 PHM1431V14 0.01 0.00 0.01 499.0 0.11 1264.0 0.0 0
14.50 PHM1403V14.5 0.03 0.00 0.00 0.0 0.03 363.0 0.0 0
14.50 PHM1410V14.5 0.04 0.00 0.00 0.0 0.04 1026.0 0.0 0
14.50 PHM1418V14.5 0.06 0.00 0.00 0.0 0.06 1195.0 0.0 0
14.50 PHM1424V14.5 0.01 0.00 0.01 721.0 0.12 1000.0 0.0 0
14.50 PHM1431V14.5 0.02 0.00 0.02 594.0 0.08 602.0 0.0 0
15.00 PHM1403V15 0.06 0.03 0.00 0.0 0.03 618.0 1.0 1
15.00 PHM1410V15 0.06 0.00 0.00 0.0 0.06 1041.0 0.0 0
15.00 PHM1418V15 0.08 -0.01 0.01 262.0 0.09 1390.0 5.0 790
15.00 PHM1424V15 0.02 0.00 0.02 979.0 0.14 1007.0 0.0 0
15.00 PHM1431V15 0.04 0.00 0.04 741.0 0.13 1771.0 0.0 0
15.50 PHM1403V15.5 0.03 0.00 0.01 84.0 0.03 528.0 0.0 0
15.50 PHM1410V15.5 0.09 0.00 0.01 79.0 0.09 1566.0 0.0 0
15.50 PHM1418V15.5 0.01 0.00 0.01 935.0 0.05 1403.0 0.0 0
15.50 PHM1424V15.5 0.05 0.00 0.05 2067.0 0.11 643.0 0.0 0
15.50 PHM1431V15.5 0.07 0.00 0.07 1873.0 0.13 906.0 0.0 0
16.00 PHM1403V16 0.07 0.00 0.01 10.0 0.07 1534.0 0.0 0
16.00 PHM1410V16 0.06 0.00 0.01 23.0 0.06 1407.0 0.0 0
16.00 PHM1418V16 0.08 0.00 0.02 1502.0 0.08 1434.0 10.0 3,074
16.00 PHM1424V16 0.09 0.00 0.09 2093.0 0.16 764.0 0.0 0
16.00 PHM1431V16 0.11 0.00 0.11 2013.0 0.19 1036.0 0.0 0
16.50 PHM1403V16.5 0.04 0.00 0.01 970.0 0.04 1258.0 0.0 0
16.50 PHM1410V16.5 0.02 0.00 0.02 1538.0 0.08 1944.0 0.0 0
16.50 PHM1418V16.5 0.06 0.00 0.06 1239.0 0.11 2033.0 0.0 0
16.50 PHM1424V16.5 0.18 0.00 0.18 1039.0 0.25 1360.0 0.0 0
16.50 PHM1431V16.5 0.19 0.00 0.19 2432.0 0.28 1016.0 0.0 0
17.00 PHM1403V17 0.01 0.00 0.01 1619.0 0.07 2215.0 0.0 0
17.00 PHM1410V17 0.10 0.01 0.09 319.0 0.12 562.0 4.0 4
17.00 PHM1418V17 0.16 0.01 0.15 209.0 0.19 357.0 17.0 5,816
17.00 PHM1424V17 0.30 -0.02 0.32 204.0 0.40 1826.0 5.0 5
17.00 PHM1431V17 0.19 -0.12 0.31 2540.0 0.43 2576.0 11.0 11
17.50 PHM1403V17.5 0.13 0.00 0.11 563.0 0.14 113.0 24.0 245
17.50 PHM1410V17.5 0.26 0.00 0.23 141.0 0.27 1433.0 104.0 255
17.50 PHM1418V17.5 0.32 0.00 0.31 182.0 0.35 662.0 139.0 405
17.50 PHM1424V17.5 0.53 0.02 0.51 443.0 0.56 589.0 1.0 1
17.50 PHM1431V17.5 0.30 -0.25 0.55 252.0 0.65 2809.0 1.0 1
18.00 PHM1403V18 0.29 -0.09 0.38 144.0 0.44 731.0 163.0 683
18.00 PHM1410V18 0.52 0.00 0.48 318.0 0.53 262.0 60.0 330
18.00 PHM1418V18 0.57 0.00 0.59 84.0 0.64 1767.0 15.0 8,777
18.00 PHM1424V18 0.62 -0.14 0.76 199.0 0.81 416.0 12.0 64
18.00 PHM1431V18 0.80 -0.01 0.81 171.0 0.91 2613.0 5.0 361
18.50 PHM1403V18.5 0.40 -0.33 0.73 1425.0 1.01 1279.0 150.0 444
18.50 PHM1410V18.5 0.64 -0.18 0.82 1664.0 1.04 1641.0 156.0 372
18.50 PHM1418V18.5 0.71 -0.17 0.88 2334.0 0.98 96.0 50.0 144
18.50 PHM1424V18.5 1.15 0.00 1.10 76.0 1.16 314.0 100.0 156
18.50 PHM1431V18.5 1.00 -0.13 1.13 144.0 1.29 2003.0 2.0 2
19.00 PHM1403V19 1.12 -0.09 1.21 1734.0 1.50 1318.0 1.0 300
19.00 PHM1410V19 1.40 0.00 1.33 92.0 1.50 944.0 20.0 76
19.00 PHM1418V19 1.50 0.00 1.37 448.0 1.52 2408.0 37.0 2,591
19.00 PHM1424V19 1.27 -0.19 1.46 367.0 1.65 1187.0 15.0 21
19.00 PHM1431V19 1.32 -0.10 1.42 1651.0 1.68 1937.0 27.0 29
19.50 PHM1403V19.5 1.32 -0.35 1.67 1698.0 2.00 1856.0 162.0 359
19.50 PHM1410V19.5 1.59 -0.09 1.68 1347.0 2.01 598.0 500.0 776
19.50 PHM1418V19.5 1.10 -0.62 1.72 1299.0 2.02 1695.0 2.0 2
19.50 PHM1424V19.5 1.77 0.00 1.77 1792.0 2.09 1161.0 0.0 0
19.50 PHM1431V19.5 1.83 0.00 1.83 1472.0 2.11 1814.0 0.0 0
20.00 PHM1403V20 1.80 -0.35 2.15 557.0 2.50 1165.0 5.0 6
20.00 PHM1410V20 2.45 0.00 2.19 1423.0 2.50 1596.0 1.0 69
20.00 PHM1418V20 2.45 0.00 2.22 1540.0 2.51 1712.0 16.0 1,914
20.00 PHM1424V20 2.22 0.00 2.22 434.0 2.57 369.0 0.0 0
20.00 PHM1431V20 2.16 -0.12 2.28 1372.0 2.57 1425.0 5.0 5
20.50 PHM1403V20.5 2.70 0.05 2.65 286.0 3.05 1050.0 2.0 35
20.50 PHM1410V20.5 2.85 0.00 2.81 36.0 2.94 1676.0 88.0 964
20.50 PHM1418V20.5 2.90 0.00 2.73 1264.0 3.00 1499.0 5.0 5
20.50 PHM1424V20.5 2.70 0.00 2.70 549.0 3.05 450.0 0.0 0
20.50 PHM1431V20.5 2.72 0.00 2.72 472.0 3.05 631.0 0.0 0
21.00 PHM1403V21 3.15 0.00 3.15 205.0 3.55 215.0 0.0 0
21.00 PHM1410V21 3.15 0.00 3.15 171.0 3.50 171.0 0.0 0
21.00 PHM1418V21 2.73 -0.47 3.20 1297.0 3.50 1336.0 10.0 284
21.00 PHM1424V21 3.20 0.00 3.20 233.0 3.55 137.0 0.0 0
21.00 PHM1431V21 2.65 -0.55 3.20 304.0 3.55 532.0 1.0 1
21.50 PHM1403V21.5 3.65 0.00 3.65 205.0 4.10 215.0 0.0 0
21.50 PHM1410V21.5 3.65 0.00 3.65 169.0 4.00 169.0 0.0 0
21.50 PHM1418V21.5 3.70 0.00 3.70 403.0 4.00 897.0 0.0 0
21.50 PHM1424V21.5 3.65 0.00 3.65 185.0 4.05 583.0 0.0 0
21.50 PHM1431V21.5 3.65 0.00 3.65 347.0 4.05 649.0 0.0 0
22.00 PHM1403V22 4.15 0.00 4.15 205.0 4.60 217.0 0.0 0
22.00 PHM1410V22 3.50 -0.60 4.10 169.0 4.50 169.0 35.0 35
22.00 PHM1418V22 3.50 -0.65 4.15 1034.0 4.50 1145.0 30.0 552
22.00 PHM1424V22 3.60 -0.55 4.15 802.0 4.55 958.0 10.0 10
22.00 PHM1431V22 4.15 0.00 4.15 190.0 4.55 471.0 0.0 0
22.50 PHM1403V22.5 4.65 0.00 4.65 235.0 5.10 404.0 0.0 0
22.50 PHM1410V22.5 4.45 0.00 4.45 588.0 5.05 1017.0 0.0 0
22.50 PHM1418V22.5 4.65 0.00 4.65 169.0 5.05 168.0 0.0 0
22.50 PHM1424V22.5 4.65 0.00 4.65 298.0 5.05 641.0 0.0 0
22.50 PHM1431V22.5 4.70 0.00 4.70 170.0 5.05 470.0 0.0 0
23.00 PHM1403V23 5.15 0.00 5.15 205.0 5.60 215.0 0.0 0
23.00 PHM1410V23 4.95 0.00 4.95 168.0 5.55 168.0 0.0 0
23.00 PHM1418V23 4.15 -1.00 5.15 701.0 5.55 1101.0 75.0 51
23.00 PHM1424V23 5.10 0.00 5.10 181.0 5.55 220.0 0.0 0
23.00 PHM1431V23 5.15 0.00 5.15 173.0 5.55 489.0 0.0 0
23.50 PHM1403V23.5 5.65 0.00 5.65 205.0 6.10 216.0 0.0 0
23.50 PHM1410V23.5 5.45 0.00 5.45 168.0 6.05 168.0 0.0 0
23.50 PHM1418V23.5 5.65 0.00 5.65 168.0 6.00 168.0 0.0 0
23.50 PHM1424V23.5 5.50 0.00 5.50 41.0 6.10 200.0 0.0 0
23.50 PHM1431V23.5 5.55 0.00 5.55 255.0 6.05 549.0 0.0 0
24.00 PHM1403V24 6.15 0.00 6.15 205.0 6.60 215.0 0.0 0
24.00 PHM1410V24 6.10 0.00 6.10 205.0 6.55 215.0 0.0 0
24.00 PHM1418V24 5.35 -0.80 6.15 159.0 6.55 762.0 10.0 7
24.00 PHM1424V24 6.05 0.00 6.05 39.0 6.60 200.0 0.0 0
24.00 PHM1431V24 6.05 0.00 6.05 230.0 6.55 516.0 0.0 0
24.50 PHM1403V24.5 6.55 0.00 6.55 205.0 7.20 205.0 0.0 0
24.50 PHM1410V24.5 6.45 0.00 6.45 168.0 7.05 168.0 0.0 0
24.50 PHM1418V24.5 6.65 0.00 6.65 168.0 7.00 168.0 0.0 0
24.50 PHM1424V24.5 6.60 0.00 6.60 110.0 7.05 250.0 0.0 0
24.50 PHM1431V24.5 6.60 0.00 6.60 119.0 7.05 199.0 0.0 0
25.00 PHM1403V25 7.05 0.00 7.05 189.0 7.70 189.0 0.0 0
25.00 PHM1410V25 6.95 0.00 6.95 168.0 7.55 168.0 0.0 0
25.00 PHM1418V25 7.10 -0.05 7.15 158.0 7.50 350.0 9.0 9
25.00 PHM1424V25 7.05 0.00 7.05 170.0 7.55 168.0 0.0 0
25.00 PHM1431V25 7.10 0.00 7.10 181.0 7.55 181.0 0.0 0
25.50 PHM1403V25.5 7.45 0.00 7.45 168.0 8.05 168.0 0.0 0
25.50 PHM1410V25.5 7.40 0.00 7.40 168.0 8.00 168.0 0.0 0
25.50 PHM1418V25.5 7.65 0.00 7.65 168.0 8.05 168.0 0.0 0
25.50 PHM1424V25.5 7.45 0.00 7.45 168.0 8.30 168.0 0.0 0
25.50 PHM1431V25.5 7.55 0.00 7.55 170.0 8.05 168.0 0.0 0
26.00 PHM1403V26 7.90 0.00 7.90 168.0 8.60 168.0 0.0 0
26.00 PHM1410V26 7.90 0.00 7.90 168.0 8.50 168.0 0.0 0
26.00 PHM1418V26 6.75 -1.15 7.90 228.0 8.55 44.0 4.0 4
26.00 PHM1424V26 7.95 0.00 7.95 168.0 8.75 168.0 0.0 0
26.00 PHM1431V26 8.05 0.00 8.05 168.0 8.60 168.0 0.0 0
26.50 PHM1403V26.5 8.60 0.00 8.60 45.0 9.10 133.0 0.0 0
26.50 PHM1410V26.5 8.40 0.00 8.40 459.0 9.40 652.0 0.0 0
26.50 PHM1418V26.5 8.65 0.00 8.65 168.0 9.05 168.0 0.0 0
26.50 PHM1424V26.5 8.60 0.00 8.60 168.0 9.10 168.0 0.0 0
26.50 PHM1431V26.5 8.60 0.00 8.60 168.0 9.10 168.0 0.0 0
27.00 PHM1403V27 8.90 0.00 8.90 77.0 9.65 80.0 0.0 0
27.00 PHM1410V27 8.85 0.00 8.85 168.0 9.85 168.0 0.0 0
27.00 PHM1418V27 7.60 -1.30 8.90 228.0 9.55 158.0 10.0 12
27.00 PHM1424V27 8.90 0.00 8.90 168.0 9.60 168.0 0.0 0
27.00 PHM1431V27 9.10 0.00 9.10 168.0 9.60 168.0 0.0 0
27.50 PHM1403V27.5 9.75 0.00 9.75 44.0 10.05 997.0 0.0 0
27.50 PHM1410V27.5 9.40 0.00 9.40 168.0 10.05 168.0 0.0 0
27.50 PHM1418V27.5 9.65 0.00 9.65 168.0 10.05 168.0 0.0 0
27.50 PHM1424V27.5 9.50 0.00 9.50 168.0 10.20 168.0 0.0 0
27.50 PHM1431V27.5 9.60 0.00 9.60 526.0 10.05 392.0 0.0 0
28.00 PHM1403V28 9.90 0.00 9.90 168.0 10.85 168.0 0.0 0
28.00 PHM1410V28 9.90 0.00 9.90 168.0 10.55 315.0 0.0 0
28.00 PHM1418V28 9.90 0.00 9.90 228.0 10.85 391.0 0.0 0
28.00 PHM1424V28 9.90 0.00 9.90 168.0 10.90 168.0 0.0 0
28.50 PHM1403V28.5 10.40 0.00 10.40 168.0 11.30 168.0 0.0 0
28.50 PHM1410V28.5 10.40 0.00 10.40 526.0 11.35 404.0 0.0 0
28.50 PHM1424V28.5 10.40 0.00 10.40 523.0 11.40 666.0 0.0 0
29.00 PHM1418V29 11.15 0.00 11.15 318.0 11.50 257.0 0.0 0