PulteGroup Inc $17.65

down -0.49


31/7/2014 04:02 PM  |  NYSE : PHM  
Industries : Materials & Construction / Residential Construction
Last Trade: 17.65
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.49 (-2.70 %)
Prev Close: 18.14
Open: 17.98
Bid: 17.63
Ask: 17.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PHM1401H10 7.70 0.00 7.55 134.0 7.90 134.0 0.0 0
11.00 PHM1401H11 6.70 0.00 6.60 82.0 6.85 148.0 0.0 0
12.00 PHM1401H12 7.45 1.75 5.60 133.0 6.05 1243.0 8.0 8
12.00 PHM1408H12 5.75 0.00 5.60 720.0 6.05 1317.0 0.0 0
12.00 PHM1416H12 7.45 1.85 5.60 122.0 5.85 1440.0 5.0 7
12.00 PHM1422H12 5.60 0.00 5.50 533.0 6.05 209.0 0.0 0
12.00 PHM1429H12 5.90 0.00 5.50 438.0 6.05 1280.0 0.0 0
12.50 PHM1401H12.5 6.95 1.75 5.10 135.0 5.35 561.0 7.0 7
12.50 PHM1408H12.5 5.05 0.00 5.10 790.0 5.55 1352.0 0.0 0
13.00 PHM1401H13 6.45 1.75 4.60 128.0 4.85 349.0 7.0 7
13.00 PHM1408H13 4.60 0.00 4.60 561.0 4.85 1363.0 0.0 0
13.00 PHM1416H13 4.55 0.00 4.60 116.0 4.85 1485.0 0.0 0
13.00 PHM1422H13 4.45 0.00 4.60 277.0 4.85 910.0 0.0 0
13.00 PHM1429H13 4.90 0.00 4.55 87.0 4.85 494.0 0.0 0
13.50 PHM1401H13.5 5.95 1.75 4.10 128.0 4.35 349.0 20.0 20
13.50 PHM1408H13.5 4.10 0.00 4.10 518.0 4.35 1326.0 0.0 0
13.50 PHM1422H13.5 4.40 0.00 4.10 544.0 4.35 902.0 0.0 0
13.50 PHM1429H13.5 4.40 0.00 4.05 118.0 4.35 412.0 0.0 0
14.00 PHM1401H14 5.45 1.75 3.60 128.0 3.85 346.0 5.0 5
14.00 PHM1408H14 3.60 0.00 3.60 561.0 3.85 1335.0 0.0 0
14.00 PHM1416H14 3.90 0.00 3.60 763.0 3.85 1476.0 0.0 0
14.00 PHM1422H14 3.90 0.00 3.60 330.0 3.85 875.0 0.0 0
14.00 PHM1429H14 3.90 0.00 3.60 67.0 4.05 547.0 0.0 0
14.50 PHM1401H14.5 3.25 0.00 3.10 838.0 3.35 1354.0 0.0 0
14.50 PHM1408H14.5 3.10 0.00 3.10 552.0 3.35 1234.0 0.0 0
14.50 PHM1416H14.5 4.95 1.55 3.10 508.0 3.35 1308.0 9.0 9
14.50 PHM1422H14.5 3.40 0.00 3.10 396.0 3.35 961.0 0.0 0
14.50 PHM1429H14.5 3.45 0.00 3.10 187.0 3.35 502.0 0.0 0
15.00 PHM1401H15 2.85 0.00 2.61 113.0 2.81 1306.0 0.0 0
15.00 PHM1408H15 2.84 0.00 2.63 155.0 2.82 768.0 0.0 0
15.00 PHM1416H15 4.94 1.99 2.56 1376.0 2.85 954.0 7.0 7
15.00 PHM1422H15 2.97 0.00 2.56 983.0 2.97 922.0 0.0 0
15.00 PHM1429H15 2.96 0.00 2.62 188.0 2.88 225.0 0.0 0
15.50 PHM1401H15.5 2.45 0.00 2.12 100.0 2.31 1300.0 0.0 0
15.50 PHM1408H15.5 2.14 -0.28 2.09 1364.0 2.32 1730.0 80.0 0
15.50 PHM1416H15.5 3.95 1.48 2.14 214.0 2.34 1278.0 5.0 5
15.50 PHM1422H15.5 2.46 0.00 2.12 698.0 2.37 903.0 0.0 0
15.50 PHM1429H15.5 2.48 0.00 2.05 583.0 2.56 947.0 0.0 0
16.00 PHM1401H16 1.82 -0.14 1.62 93.0 1.80 1896.0 15.0 0
16.00 PHM1408H16 1.96 0.00 1.65 170.0 1.83 1345.0 0.0 0
16.00 PHM1416H16 1.68 -0.30 1.65 158.0 1.85 1228.0 1.0 0
16.00 PHM1422H16 1.99 0.00 1.58 1028.0 2.00 984.0 0.0 0
16.00 PHM1429H16 2.01 0.00 1.64 1354.0 1.89 901.0 0.0 0
16.50 PHM1401H16.5 1.46 0.00 1.05 1242.0 1.46 1965.0 0.0 0
16.50 PHM1408H16.5 1.95 0.48 1.17 119.0 1.35 835.0 44.0 87
16.50 PHM1416H16.5 1.18 -0.47 1.12 2059.0 1.34 1589.0 6.0 2
16.50 PHM1422H16.5 1.52 0.00 1.19 1616.0 1.43 1383.0 0.0 0
16.50 PHM1429H16.5 1.57 0.00 1.28 159.0 1.45 985.0 0.0 0
17.00 PHM1401H17 0.96 0.00 0.61 413.0 0.82 1376.0 0.0 0
17.00 PHM1408H17 1.00 0.00 0.74 86.0 0.84 1680.0 0.0 0
17.00 PHM1416H17 0.79 -0.31 0.80 84.0 0.86 555.0 11.0 106
17.00 PHM1422H17 1.17 0.00 0.85 603.0 1.02 2287.0 0.0 0
17.00 PHM1429H17 1.06 -0.08 0.90 304.0 1.06 1456.0 10.0 0
17.50 PHM1401H17.5 0.27 -0.40 0.23 57.0 0.30 1517.0 27.0 20
17.50 PHM1408H17.5 0.46 -0.25 0.39 115.0 0.42 90.0 96.0 80
17.50 PHM1416H17.5 0.53 -0.45 0.49 124.0 0.53 100.0 10.0 25
17.50 PHM1422H17.5 0.81 0.00 0.54 620.0 0.60 900.0 0.0 0
17.50 PHM1429H17.5 0.81 0.00 0.60 647.0 0.66 141.0 0.0 0
18.00 PHM1401H18 0.07 -0.14 0.05 61.0 0.08 214.0 180.0 58
18.00 PHM1408H18 0.37 0.00 0.16 678.0 0.20 426.0 0.0 0
18.00 PHM1416H18 0.29 -0.17 0.27 85.0 0.29 377.0 40.0 219
18.00 PHM1422H18 0.36 -0.17 0.32 330.0 0.36 124.0 42.0 34
18.00 PHM1429H18 0.42 -0.13 0.38 522.0 0.43 371.0 2.0 11
18.50 PHM1401H18.5 0.05 0.00 0.01 126.0 0.04 156.0 51.0 4,210
18.50 PHM1408H18.5 0.19 0.00 0.05 1402.0 0.13 3230.0 4.0 54
18.50 PHM1416H18.5 0.16 -0.10 0.14 51.0 0.16 654.0 57.0 5,375
18.50 PHM1422H18.5 0.31 0.00 0.18 495.0 0.21 169.0 91.0 91
18.50 PHM1429H18.5 0.56 0.23 0.23 410.0 0.29 1232.0 30.0 54
19.00 PHM1401H19 0.10 0.09 0.01 64.0 0.05 1081.0 50.0 372
19.00 PHM1408H19 0.12 0.08 0.01 856.0 0.07 1266.0 2.0 162
19.00 PHM1416H19 0.10 -0.07 0.06 570.0 0.07 32.0 1.0 294
19.00 PHM1422H19 1.65 1.49 0.09 667.0 0.16 2238.0 2.0 2
19.00 PHM1429H19 0.35 0.13 0.15 93.0 0.18 278.0 50.0 92
19.50 PHM1401H19.5 0.03 -0.01 0.01 40.0 0.03 262.0 314.0 629
19.50 PHM1408H19.5 0.07 0.06 0.01 53.0 0.05 1243.0 1.0 139
19.50 PHM1416H19.5 0.05 0.00 0.03 50.0 0.06 1263.0 11.0 1,745
19.50 PHM1422H19.5 0.06 -0.06 0.03 1027.0 0.12 1994.0 8.0 44
19.50 PHM1429H19.5 0.66 0.55 0.06 912.0 0.16 1130.0 29.0 29
20.00 PHM1401H20 0.10 0.05 0.01 74.0 0.03 258.0 1.0 402
20.00 PHM1408H20 0.07 0.02 0.01 948.0 0.05 1270.0 9.0 38
20.00 PHM1416H20 0.05 -0.01 0.01 50.0 0.07 1476.0 81.0 2,243
20.00 PHM1422H20 0.14 0.11 0.01 992.0 0.13 2143.0 10.0 34
20.00 PHM1429H20 0.10 0.00 0.03 609.0 0.14 1174.0 40.0 127
20.50 PHM1401H20.5 0.03 0.00 0.01 50.0 0.03 294.0 74.0 219
20.50 PHM1408H20.5 0.16 0.15 0.01 40.0 0.04 878.0 7.0 129
20.50 PHM1416H20.5 0.20 0.14 0.01 1047.0 0.05 1202.0 2.0 178
20.50 PHM1422H20.5 0.20 0.19 0.01 40.0 0.07 927.0 5.0 5
20.50 PHM1429H20.5 0.03 0.00 0.01 669.0 0.12 1116.0 0.0 0
21.00 PHM1401H21 0.09 0.06 0.08 319.0 0.03 291.0 13.0 78
21.00 PHM1408H21 0.13 0.10 0.01 356.0 0.03 477.0 1.0 62
21.00 PHM1416H21 0.03 0.01 0.01 10.0 0.05 1130.0 40.0 691
21.00 PHM1422H21 0.07 0.00 0.01 135.0 0.06 877.0 122.0 92
21.00 PHM1429H21 0.12 0.10 0.01 334.0 0.09 682.0 1.0 3
21.50 PHM1401H21.5 0.13 0.10 0.01 708.0 0.03 308.0 105.0 115
21.50 PHM1408H21.5 0.38 0.35 0.01 1712.0 0.03 184.0 63.0 66
21.50 PHM1416H21.5 0.04 0.00 0.01 582.0 0.04 970.0 0.0 0
21.50 PHM1422H21.5 0.07 0.00 0.01 1.0 0.06 862.0 0.0 0
21.50 PHM1429H21.5 0.01 0.00 0.01 175.0 0.07 549.0 0.0 0
22.00 PHM1401H22 0.21 0.18 0.01 449.0 0.03 274.0 184.0 184
22.00 PHM1408H22 0.03 0.00 0.01 10.0 0.03 184.0 0.0 0
22.00 PHM1416H22 0.02 -0.02 0.01 10.0 0.03 299.0 10.0 212
22.00 PHM1422H22 0.05 0.00 0.01 392.0 0.04 533.0 0.0 0
22.00 PHM1429H22 0.01 0.00 0.01 79.0 0.05 214.0 0.0 0
22.50 PHM1401H22.5 0.03 0.00 0.01 10.0 0.03 313.0 0.0 0
22.50 PHM1408H22.5 0.15 0.12 0.01 204.0 0.03 183.0 1.0 1
22.50 PHM1416H22.5 0.03 0.00 0.01 528.0 0.03 610.0 0.0 0
22.50 PHM1422H22.5 0.05 0.00 0.01 859.0 0.04 510.0 0.0 0
22.50 PHM1429H22.5 0.01 0.00 0.01 67.0 0.05 251.0 0.0 0
23.00 PHM1401H23 0.03 0.00 0.01 43.0 0.03 302.0 0.0 0
23.00 PHM1408H23 0.03 0.00 0.01 522.0 0.03 183.0 0.0 0
23.00 PHM1416H23 0.03 0.00 0.01 418.0 0.03 615.0 0.0 0
23.00 PHM1422H23 0.03 0.00 0.01 242.0 0.03 104.0 0.0 0
23.00 PHM1429H23 0.04 0.00 0.01 610.0 0.04 199.0 0.0 0
23.50 PHM1401H23.5 0.03 0.00 0.01 484.0 0.03 316.0 0.0 0
23.50 PHM1408H23.5 0.03 0.00 0.01 10.0 0.03 183.0 0.0 0
23.50 PHM1416H23.5 0.03 0.00 0.00 0.0 0.03 265.0 0.0 0
23.50 PHM1422H23.5 0.03 0.00 0.01 134.0 0.03 94.0 0.0 0
23.50 PHM1429H23.5 0.04 0.00 0.01 166.0 0.03 73.0 0.0 0
24.00 PHM1401H24 0.03 0.00 0.01 275.0 0.03 286.0 0.0 0
24.00 PHM1408H24 0.03 0.00 0.01 184.0 0.03 183.0 0.0 0
24.00 PHM1416H24 0.03 0.00 0.01 575.0 0.03 308.0 0.0 0
24.00 PHM1422H24 0.03 0.00 0.01 145.0 0.03 104.0 0.0 0
24.00 PHM1429H24 0.03 0.00 0.01 220.0 0.03 85.0 0.0 0
24.50 PHM1401H24.5 0.03 0.00 0.00 0.0 0.03 331.0 0.0 0
24.50 PHM1408H24.5 0.03 0.00 0.01 35.0 0.03 184.0 0.0 0
24.50 PHM1422H24.5 0.03 0.00 0.01 197.0 0.03 104.0 0.0 0
24.50 PHM1429H24.5 0.03 0.00 0.01 158.0 0.03 97.0 0.0 0
25.00 PHM1401H25 0.03 0.00 0.00 0.0 0.03 331.0 0.0 0
25.00 PHM1408H25 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
25.00 PHM1416H25 0.03 0.00 0.01 526.0 0.03 379.0 0.0 0
25.00 PHM1422H25 0.03 0.00 0.01 101.0 0.03 104.0 0.0 0
25.00 PHM1429H25 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
25.50 PHM1401H25.5 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
25.50 PHM1408H25.5 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
25.50 PHM1422H25.5 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
25.50 PHM1429H25.5 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
26.00 PHM1401H26 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
26.00 PHM1408H26 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
26.00 PHM1416H26 0.03 0.00 0.00 0.0 0.03 456.0 0.0 0
26.00 PHM1422H26 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
26.00 PHM1429H26 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
26.50 PHM1401H26.5 0.03 0.00 0.00 0.0 0.03 236.0 0.0 0
26.50 PHM1408H26.5 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
26.50 PHM1422H26.5 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
26.50 PHM1429H26.5 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
27.00 PHM1401H27 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
27.00 PHM1408H27 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
27.00 PHM1416H27 0.03 0.00 0.00 0.0 0.03 568.0 0.0 0
27.00 PHM1422H27 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
27.00 PHM1429H27 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
27.50 PHM1401H27.5 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
27.50 PHM1408H27.5 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
27.50 PHM1422H27.5 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
27.50 PHM1429H27.5 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
28.00 PHM1401H28 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
28.00 PHM1408H28 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
28.00 PHM1416H28 0.03 0.00 0.00 0.0 0.03 568.0 0.0 0
28.00 PHM1422H28 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
28.00 PHM1429H28 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
28.50 PHM1401H28.5 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
28.50 PHM1408H28.5 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
28.50 PHM1422H28.5 0.03 0.00 0.00 0.0 0.03 137.0 0.0 0
28.50 PHM1429H28.5 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
29.00 PHM1422H29 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
29.00 PHM1429H29 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
29.50 PHM1422H29.5 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
30.00 PHM1422H30 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0

Put Options: PHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PHM1401T10 0.03 0.00 0.00 0.0 0.03 258.0 0.0 0
11.00 PHM1401T11 0.03 0.00 0.00 0.0 0.03 275.0 0.0 0
12.00 PHM1401T12 0.03 0.00 0.00 0.0 0.03 296.0 0.0 0
12.00 PHM1408T12 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
12.00 PHM1416T12 0.03 0.00 0.00 0.0 0.03 605.0 0.0 0
12.00 PHM1422T12 0.03 0.00 0.00 0.0 0.03 172.0 0.0 0
12.00 PHM1429T12 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
12.50 PHM1401T12.5 0.03 0.00 0.00 0.0 0.03 296.0 0.0 0
12.50 PHM1408T12.5 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
13.00 PHM1401T13 0.03 0.00 0.00 0.0 0.03 296.0 0.0 0
13.00 PHM1408T13 0.03 0.00 0.00 0.0 0.03 190.0 0.0 0
13.00 PHM1416T13 0.03 0.00 0.00 0.0 0.03 605.0 0.0 0
13.00 PHM1422T13 0.03 0.00 0.00 0.0 0.04 567.0 0.0 0
13.00 PHM1429T13 0.04 0.00 0.00 0.0 0.04 327.0 0.0 0
13.50 PHM1401T13.5 0.03 0.00 0.00 0.0 0.03 275.0 0.0 0
13.50 PHM1408T13.5 0.03 0.00 0.00 0.0 0.03 190.0 0.0 0
13.50 PHM1422T13.5 0.03 0.00 0.00 0.0 0.04 553.0 0.0 0
13.50 PHM1429T13.5 0.04 0.00 0.00 0.0 0.04 327.0 0.0 0
14.00 PHM1401T14 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
14.00 PHM1408T14 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
14.00 PHM1416T14 0.03 0.00 0.00 0.0 0.04 711.0 0.0 0
14.00 PHM1422T14 0.04 0.00 0.00 0.0 0.04 464.0 0.0 0
14.00 PHM1429T14 0.04 0.00 0.00 0.0 0.04 318.0 0.0 0
14.50 PHM1401T14.5 0.03 0.00 0.01 134.0 0.03 248.0 0.0 0
14.50 PHM1408T14.5 0.03 0.00 0.00 0.0 0.04 791.0 0.0 0
14.50 PHM1416T14.5 0.04 0.00 0.00 0.0 0.04 887.0 0.0 0
14.50 PHM1422T14.5 0.04 0.00 0.00 0.0 0.04 334.0 0.0 0
14.50 PHM1429T14.5 0.04 0.00 0.01 2.0 0.04 423.0 0.0 0
15.00 PHM1401T15 0.07 0.04 0.01 11.0 0.03 247.0 8.0 8
15.00 PHM1408T15 0.04 0.00 0.00 0.0 0.04 684.0 0.0 0
15.00 PHM1416T15 0.04 0.00 0.01 130.0 0.04 1036.0 10.0 7
15.00 PHM1422T15 0.05 0.00 0.01 40.0 0.05 872.0 0.0 0
15.00 PHM1429T15 0.04 0.00 0.01 89.0 0.06 734.0 0.0 0
15.50 PHM1401T15.5 0.03 0.00 0.01 26.0 0.03 267.0 0.0 0
15.50 PHM1408T15.5 0.04 0.00 0.01 58.0 0.04 606.0 0.0 0
15.50 PHM1416T15.5 0.04 0.00 0.00 0.0 0.05 1353.0 0.0 0
15.50 PHM1422T15.5 0.06 0.00 0.01 675.0 0.06 839.0 0.0 0
15.50 PHM1429T15.5 0.06 0.00 0.01 733.0 0.07 641.0 0.0 0
16.00 PHM1401T16 0.05 0.00 0.01 37.0 0.04 890.0 0.0 0
16.00 PHM1408T16 0.04 0.00 0.01 10.0 0.05 1223.0 0.0 0
16.00 PHM1416T16 0.05 0.00 0.01 447.0 0.06 1225.0 4.0 4
16.00 PHM1422T16 0.06 0.00 0.01 1924.0 0.08 872.0 0.0 0
16.00 PHM1429T16 0.01 0.00 0.01 2369.0 0.10 482.0 0.0 0
16.50 PHM1401T16.5 0.04 0.00 0.01 2.0 0.04 803.0 0.0 0
16.50 PHM1408T16.5 0.05 0.00 0.01 2313.0 0.08 1532.0 0.0 0
16.50 PHM1416T16.5 0.01 0.00 0.01 698.0 0.09 618.0 0.0 0
16.50 PHM1422T16.5 0.01 0.00 0.06 2398.0 0.15 1195.0 0.0 0
16.50 PHM1429T16.5 0.04 0.00 0.10 859.0 0.18 507.0 0.0 0
17.00 PHM1401T17 0.04 0.00 0.01 10.0 0.05 1476.0 0.0 0
17.00 PHM1408T17 0.01 0.00 0.08 52.0 0.11 40.0 0.0 0
17.00 PHM1416T17 0.16 0.14 0.17 56.0 0.19 625.0 2.0 15
17.00 PHM1422T17 0.05 0.00 0.18 1628.0 0.26 1146.0 0.0 0
17.00 PHM1429T17 0.15 0.00 0.23 947.0 0.30 181.0 0.0 0
17.50 PHM1401T17.5 0.07 0.05 0.08 88.0 0.12 788.0 250.0 250
17.50 PHM1408T17.5 0.03 0.00 0.24 793.0 0.27 100.0 6.0 0
17.50 PHM1416T17.5 0.31 0.12 0.34 576.0 0.36 625.0 88.0 75
17.50 PHM1422T17.5 0.21 0.00 0.34 3135.0 0.44 505.0 0.0 0
17.50 PHM1429T17.5 0.41 0.10 0.43 1221.0 0.49 57.0 1.0 41
18.00 PHM1401T18 0.27 0.09 0.39 107.0 0.43 121.0 94.0 163
18.00 PHM1408T18 0.40 0.20 0.46 1882.0 0.57 1165.0 10.0 54
18.00 PHM1416T18 0.62 0.22 0.61 319.0 0.63 89.0 46.0 564
18.00 PHM1422T18 0.38 0.00 0.65 745.0 0.71 51.0 0.0 0
18.00 PHM1429T18 0.66 0.28 0.69 944.0 0.77 84.0 52.0 55
18.50 PHM1401T18.5 0.83 0.41 0.84 119.0 1.00 2058.0 8.0 5,615
18.50 PHM1408T18.5 0.98 0.44 0.78 2330.0 0.96 218.0 27.0 82
18.50 PHM1416T18.5 0.41 -0.20 0.86 2219.0 1.01 81.0 70.0 1,278
18.50 PHM1422T18.5 0.45 -0.19 0.91 2048.0 1.07 345.0 112.0 189
18.50 PHM1429T18.5 0.52 -0.20 0.96 1672.0 1.12 127.0 73.0 97
19.00 PHM1401T19 1.25 0.55 1.19 1975.0 1.39 58.0 52.0 230
19.00 PHM1408T19 0.52 -0.16 1.12 2053.0 1.52 822.0 25.0 80
19.00 PHM1416T19 0.85 0.00 1.40 60.0 1.54 1650.0 3.0 2,547
19.00 PHM1422T19 1.40 0.41 1.20 2578.0 1.56 1841.0 1.0 21
19.00 PHM1429T19 0.62 -0.42 1.23 2514.0 1.59 964.0 20.0 22
19.50 PHM1401T19.5 1.78 0.59 1.79 61.0 1.92 53.0 2.0 126
19.50 PHM1408T19.5 0.77 -0.27 1.70 1713.0 1.94 455.0 6.0 19
19.50 PHM1416T19.5 1.29 0.00 1.73 1845.0 1.92 93.0 1.0 7
19.50 PHM1422T19.5 1.70 0.44 1.76 1848.0 2.01 1751.0 18.0 34
19.50 PHM1429T19.5 1.05 -0.24 1.71 2340.0 2.05 994.0 3.0 95
20.00 PHM1401T20 1.19 -0.49 2.02 2432.0 2.49 1729.0 43.0 321
20.00 PHM1408T20 0.92 -0.59 2.02 2160.0 2.46 641.0 26.0 45
20.00 PHM1416T20 1.68 0.10 2.06 1475.0 2.40 193.0 40.0 869
20.00 PHM1422T20 1.00 -0.68 2.04 1832.0 2.51 1040.0 3.0 4
20.00 PHM1429T20 1.38 -0.21 2.05 337.0 2.52 387.0 3.0 26
20.50 PHM1401T20.5 2.75 0.58 2.69 1941.0 2.92 1273.0 55.0 111
20.50 PHM1408T20.5 1.63 -0.48 2.52 2096.0 2.96 1122.0 40.0 40
20.50 PHM1416T20.5 1.83 -0.21 2.52 2104.0 2.96 1440.0 31.0 31
20.50 PHM1422T20.5 1.21 -0.81 2.58 951.0 2.99 859.0 1.0 1
20.50 PHM1429T20.5 1.24 -0.77 2.60 406.0 3.00 337.0 1.0 1
21.00 PHM1401T21 1.55 -1.11 3.15 919.0 3.40 113.0 5.0 55
21.00 PHM1408T21 2.61 0.00 3.00 1443.0 3.50 1288.0 0.0 0
21.00 PHM1416T21 1.58 -0.94 3.20 1755.0 3.40 141.0 100.0 159
21.00 PHM1422T21 2.50 0.00 3.00 1095.0 3.50 898.0 0.0 0
21.00 PHM1429T21 2.53 0.00 3.20 563.0 3.45 133.0 0.0 0
21.50 PHM1401T21.5 2.06 -0.94 3.65 298.0 3.95 72.0 1.0 22
21.50 PHM1408T21.5 2.99 0.00 3.65 1335.0 3.90 93.0 0.0 0
21.50 PHM1416T21.5 3.00 0.00 3.65 1485.0 3.90 152.0 0.0 0
21.50 PHM1422T21.5 3.00 0.00 3.70 883.0 3.90 114.0 0.0 0
21.50 PHM1429T21.5 3.00 0.00 3.70 311.0 3.95 123.0 0.0 0
22.00 PHM1401T22 2.54 -0.96 4.15 148.0 4.40 82.0 5.0 5
22.00 PHM1408T22 2.55 -0.90 4.05 1635.0 4.50 1401.0 2.0 27
22.00 PHM1416T22 3.40 0.00 4.15 145.0 4.40 82.0 0.0 0
22.00 PHM1422T22 3.50 0.00 4.15 963.0 4.40 171.0 0.0 0
22.00 PHM1429T22 3.45 0.00 4.00 527.0 4.45 248.0 0.0 0
22.50 PHM1401T22.5 4.00 0.00 4.65 148.0 4.90 82.0 0.0 0
22.50 PHM1408T22.5 3.85 0.00 4.65 319.0 4.90 82.0 0.0 0
22.50 PHM1416T22.5 3.05 -0.95 4.50 1594.0 5.00 965.0 6.0 6
22.50 PHM1422T22.5 4.00 0.00 4.65 937.0 4.90 162.0 0.0 0
22.50 PHM1429T22.5 3.95 0.00 4.50 522.0 4.95 164.0 0.0 0
23.00 PHM1401T23 4.55 0.00 5.15 148.0 5.40 82.0 0.0 0
23.00 PHM1408T23 4.40 0.00 5.15 286.0 5.40 40.0 0.0 0
23.00 PHM1416T23 3.00 -1.45 5.00 1464.0 5.50 896.0 9.0 8
23.00 PHM1422T23 4.35 0.00 5.00 844.0 5.45 191.0 0.0 0
23.00 PHM1429T23 4.45 0.00 5.00 589.0 5.40 73.0 0.0 0
23.50 PHM1401T23.5 5.00 0.00 5.65 303.0 5.90 82.0 0.0 0
23.50 PHM1408T23.5 4.90 0.00 5.65 312.0 5.90 108.0 0.0 0
23.50 PHM1416T23.5 4.90 0.00 5.65 870.0 5.90 87.0 0.0 0
23.50 PHM1422T23.5 4.85 0.00 5.50 369.0 5.95 68.0 0.0 0
23.50 PHM1429T23.5 4.95 0.00 5.50 555.0 6.15 30.0 0.0 0
24.00 PHM1401T24 5.55 0.00 6.15 303.0 6.40 82.0 0.0 0
24.00 PHM1408T24 5.60 0.00 6.15 337.0 6.40 40.0 0.0 0
24.00 PHM1416T24 5.40 0.00 6.15 155.0 6.40 82.0 0.0 0
24.00 PHM1422T24 5.40 0.00 6.00 366.0 6.45 71.0 0.0 0
24.00 PHM1429T24 5.40 0.00 6.00 360.0 6.45 52.0 0.0 0
24.50 PHM1401T24.5 6.05 0.00 6.65 310.0 6.90 82.0 0.0 0
24.50 PHM1408T24.5 5.90 0.00 6.65 357.0 6.95 182.0 0.0 0
24.50 PHM1422T24.5 5.85 0.00 6.50 369.0 6.95 71.0 0.0 0
24.50 PHM1429T24.5 5.90 0.00 6.50 360.0 6.95 52.0 0.0 0
25.00 PHM1401T25 5.55 -1.00 7.15 310.0 7.40 82.0 6.0 6
25.00 PHM1408T25 6.60 0.00 7.15 337.0 7.40 40.0 0.0 0
25.00 PHM1416T25 6.40 0.00 7.15 145.0 7.40 112.0 0.0 0
25.00 PHM1422T25 6.40 0.00 7.00 369.0 7.45 71.0 0.0 0
25.00 PHM1429T25 6.35 0.00 6.90 333.0 7.45 160.0 0.0 0
25.50 PHM1401T25.5 6.05 -0.95 7.50 94.0 7.95 134.0 6.0 6
25.50 PHM1408T25.5 7.10 0.00 7.45 178.0 8.00 83.0 0.0 0
25.50 PHM1422T25.5 6.90 0.00 7.55 220.0 8.05 240.0 0.0 0
25.50 PHM1429T25.5 6.85 0.00 7.40 273.0 8.05 199.0 0.0 0
26.00 PHM1401T26 6.55 -1.05 8.00 94.0 8.45 134.0 6.0 6
26.00 PHM1408T26 7.40 0.00 7.95 184.0 8.50 83.0 0.0 0
26.00 PHM1416T26 7.40 0.00 8.00 101.0 8.40 112.0 0.0 0
26.00 PHM1422T26 7.35 0.00 7.95 124.0 8.50 60.0 0.0 0
26.00 PHM1429T26 7.35 0.00 8.10 329.0 8.45 40.0 0.0 0
26.50 PHM1401T26.5 7.05 -0.85 8.50 94.0 8.95 134.0 6.0 6
26.50 PHM1408T26.5 7.90 0.00 8.45 277.0 9.00 120.0 0.0 0
26.50 PHM1422T26.5 7.90 0.00 8.45 117.0 9.00 89.0 0.0 0
26.50 PHM1429T26.5 7.85 0.00 8.45 113.0 9.05 120.0 0.0 0
27.00 PHM1401T27 7.55 -0.85 9.00 94.0 9.45 134.0 6.0 6
27.00 PHM1408T27 8.40 0.00 8.95 277.0 9.50 123.0 0.0 0
27.00 PHM1416T27 8.40 0.00 9.00 710.0 9.50 559.0 0.0 0
27.00 PHM1422T27 8.35 0.00 8.95 96.0 9.55 83.0 0.0 0
27.00 PHM1429T27 8.40 0.00 9.00 113.0 9.55 120.0 0.0 0
27.50 PHM1401T27.5 8.90 0.00 9.50 94.0 9.95 134.0 0.0 0
27.50 PHM1408T27.5 8.90 0.00 9.45 277.0 10.00 255.0 0.0 0
27.50 PHM1422T27.5 8.90 0.00 9.45 124.0 10.00 60.0 0.0 0
27.50 PHM1429T27.5 8.85 0.00 9.50 249.0 10.00 183.0 0.0 0
28.00 PHM1401T28 9.40 0.00 10.00 231.0 10.50 122.0 0.0 0
28.00 PHM1408T28 9.40 0.00 9.85 202.0 10.50 124.0 0.0 0
28.00 PHM1416T28 9.40 0.00 10.00 1284.0 10.50 697.0 0.0 0
28.00 PHM1422T28 9.40 0.00 10.00 194.0 10.65 233.0 0.0 0
28.00 PHM1429T28 9.40 0.00 9.80 256.0 10.70 233.0 0.0 0
28.50 PHM1401T28.5 9.05 -0.85 10.45 731.0 11.00 118.0 7.0 7
28.50 PHM1408T28.5 9.90 0.00 10.35 767.0 11.00 286.0 0.0 0
28.50 PHM1422T28.5 9.90 0.00 10.35 217.0 11.15 234.0 0.0 0
28.50 PHM1429T28.5 9.90 0.00 10.35 240.0 11.05 84.0 0.0 0
29.00 PHM1422T29 10.40 0.00 10.85 232.0 11.55 105.0 0.0 0
29.00 PHM1429T29 9.55 -0.85 10.85 1089.0 11.50 67.0 3.0 3
29.50 PHM1422T29.5 10.90 0.00 11.35 221.0 12.05 73.0 0.0 0
30.00 PHM1422T30 10.55 -0.85 12.10 334.0 12.45 290.0 1.0 1
Trading Center