$1.76 -0.05 (-2.76%) PhotoMedex Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 1.76
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-2.76%)
Prev Close: 1.81
Open: 1.83
Bid: 1.77
Ask: 1.78
Options:

Call Options: PHMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1420L2.5 0.05 -0.05 0.05 2.0 0.25 242.0 2.0 212
5.00 PHMD1420L5 0.25 0.20 0.05 17.0 0.05 148.0 100.0 319
7.50 PHMD1420L7.5 0.20 -0.05 0.05 75.0 0.25 213.0 2.0 2
10.00 PHMD1420L10 0.05 0.00 0.05 2.0 0.05 53.0 2.0 186
12.50 PHMD1420L12.5 0.31 0.11 0.05 10.0 0.25 148.0 16.0 186
15.00 PHMD1420L15 0.16 -0.34 0.05 10.0 0.25 148.0 207.0 261
17.50 PHMD1420L17.5 0.06 -0.44 0.05 10.0 0.25 148.0 46.0 181
20.00 PHMD1420L20 0.25 0.00 0.05 30.0 0.25 148.0 1.0 1
22.50 PHMD1420L22.5 0.50 0.00 0.05 3.0 0.25 204.0 0.0 0
25.00 PHMD1420L25 0.20 0.00 0.05 11.0 0.25 204.0 0.0 0
30.00 PHMD1420L30 0.50 0.00 0.00 0.0 0.25 205.0 0.0 0

Put Options: PHMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1420X2.5 0.25 -0.40 0.75 15.0 1.15 22.0 1.0 95
5.00 PHMD1420X5 0.15 -1.95 2.75 197.0 3.80 73.0 83.0 83
7.50 PHMD1420X7.5 2.50 -1.70 5.00 258.0 5.90 24.0 5.0 5
10.00 PHMD1420X10 3.40 -2.40 7.70 255.0 9.90 45.0 55.0 166
12.50 PHMD1420X12.5 3.90 -4.40 10.20 252.0 11.20 76.0 20.0 76
15.00 PHMD1420X15 12.50 1.40 12.60 242.0 15.00 72.0 5.0 56
17.50 PHMD1420X17.5 7.16 -6.14 14.90 198.0 16.20 76.0 50.0 181
20.00 PHMD1420X20 15.80 0.00 16.10 180.0 20.30 30.0 0.0 0
22.50 PHMD1420X22.5 18.30 0.00 19.20 180.0 22.20 30.0 0.0 0
25.00 PHMD1420X25 16.20 -4.60 20.80 191.0 25.50 50.0 5.0 5
30.00 PHMD1420X30 25.80 0.00 26.40 150.0 29.90 30.0 0.0 0