PhotoMedex Inc $8.18

down -0.04


29/8/2014 04:00 PM  |  NASDAQ : PHMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 8.18
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.49 %)
Prev Close: 8.22
Open: 8.21
Bid: 8.18
Ask: 8.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHMD Trend Analysis - it has underperformed the S&P 500 by 72%
Options:

Call Options: PHMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1420I2.5 3.60 0.00 3.40 757.0 8.00 631.0 0.0 0
5.00 PHMD1420I5 1.10 0.00 0.90 471.0 5.50 471.0 0.0 0
7.50 PHMD1420I7.5 0.05 0.00 0.05 1574.0 0.85 30.0 0.0 0
10.00 PHMD1420I10 0.15 -0.10 0.05 17.0 0.25 1008.0 2.0 12
12.50 PHMD1420I12.5 0.05 -0.20 0.20 29.0 0.25 511.0 10.0 395
15.00 PHMD1420I15 1.90 1.65 0.05 31.0 0.25 871.0 50.0 322
17.50 PHMD1420I17.5 0.95 0.70 0.05 41.0 0.25 530.0 20.0 20
20.00 PHMD1420I20 0.70 0.45 0.05 3.0 0.25 542.0 50.0 700
22.50 PHMD1420I22.5 0.25 0.00 0.05 73.0 0.25 147.0 0.0 0
25.00 PHMD1420I25 0.25 0.00 0.05 51.0 0.25 136.0 0.0 0
30.00 PHMD1420I30 0.25 0.00 0.00 0.0 0.25 1076.0 0.0 0

Put Options: PHMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1420U2.5 0.25 0.00 0.00 0.0 0.25 1062.0 0.0 0
5.00 PHMD1420U5 0.25 0.00 0.00 0.0 0.25 706.0 0.0 0
7.50 PHMD1420U7.5 0.10 -0.15 0.05 10.0 0.35 623.0 41.0 116
10.00 PHMD1420U10 0.90 -0.50 0.05 1491.0 4.80 691.0 10.0 209
12.50 PHMD1420U12.5 3.49 -0.31 2.00 927.0 6.60 681.0 16.0 511
15.00 PHMD1420U15 2.90 -1.50 4.50 734.0 9.10 631.0 6.0 46
17.50 PHMD1420U17.5 3.60 -3.90 7.00 685.0 11.60 620.0 5.0 49
20.00 PHMD1420U20 5.20 -6.00 9.50 665.0 14.00 610.0 5.0 20
22.50 PHMD1420U22.5 6.71 -6.99 12.00 647.0 16.60 610.0 3.0 38
25.00 PHMD1420U25 10.40 -4.00 14.50 651.0 19.10 620.0 5.0 5
30.00 PHMD1420U30 15.40 -4.00 19.60 643.0 24.20 630.0 5.0 5
Trading Center