PhotoMedex Inc $10.83

down -0.01


29/7/2014 04:00 PM  |  NASDAQ : PHMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 10.83
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.09 %)
Prev Close: 10.84
Open: 10.89
Bid: 10.83
Ask: 10.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHMD Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: PHMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1416H2.5 6.30 0.00 7.20 636.0 8.70 219.0 0.0 0
5.00 PHMD1416H5 3.80 0.00 3.40 10.0 8.10 10.0 0.0 0
7.50 PHMD1416H7.5 1.30 0.00 2.90 16.0 3.80 13.0 0.0 0
10.00 PHMD1416H10 1.05 0.05 1.05 10.0 1.15 69.0 2.0 2
12.50 PHMD1416H12.5 0.67 0.62 0.05 305.0 0.20 177.0 2.0 3
15.00 PHMD1416H15 0.15 0.00 0.05 40.0 0.25 439.0 0.0 0
17.50 PHMD1416H17.5 0.15 0.00 0.00 0.0 0.25 402.0 0.0 0
20.00 PHMD1416H20 0.15 0.00 0.00 0.0 0.25 282.0 0.0 0
22.50 PHMD1416H22.5 0.25 0.00 0.00 0.0 0.30 13.0 0.0 0
25.00 PHMD1416H25 0.25 0.00 0.00 0.0 0.25 409.0 0.0 0

Put Options: PHMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1416T2.5 0.15 0.00 0.00 0.0 0.25 471.0 0.0 0
5.00 PHMD1416T5 0.25 0.00 0.00 0.0 0.25 13.0 0.0 0
7.50 PHMD1416T7.5 0.15 0.00 0.00 0.0 0.25 512.0 0.0 0
10.00 PHMD1416T10 0.35 0.15 0.20 93.0 0.35 145.0 20.0 62
12.50 PHMD1416T12.5 2.00 0.30 1.75 20.0 1.95 126.0 3.0 27
15.00 PHMD1416T15 1.70 0.00 4.00 100.0 4.50 140.0 0.0 0
17.50 PHMD1416T17.5 4.30 0.00 6.40 160.0 6.90 66.0 0.0 0
20.00 PHMD1416T20 6.80 0.00 7.90 547.0 10.40 390.0 0.0 0
22.50 PHMD1416T22.5 9.30 0.00 10.20 90.0 13.00 90.0 0.0 0
25.00 PHMD1416T25 12.00 0.00 12.70 636.0 15.50 629.0 0.0 0
Trading Center