PHOTOMEDEX $16.16

up +0.06


24/5/2013 04:24 PM  |  NASDAQ : PHMD  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 16.16
Trade Time: May 24 4:28 PM Eastern Daylight Time
Change: 0.06 (0.37 %)
Prev Close: 16.10
Open: 16.05
Bid: 15.30
Ask: 0.00
12 Mo. Price Change : 8% - PHMD has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PHMD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1318E2.5 0.00 0.00 13.50 37 13.80 5 0 0
5.00 PHMD1318E5 0.00 0.00 11.00 37 11.30 5 0 0
7.50 PHMD1318E7.5 0.00 0.00 8.50 37 8.80 5 0 0
10.00 PHMD1318E10 0.00 0.00 6.00 37 6.30 5 0 0
12.50 PHMD1318E12.5 0.00 0.00 3.50 37 3.80 5 0 0
15.00 PHMD1318E15 1.15 0.00 1.00 57 1.30 51 0 0
17.50 PHMD1318E17.5 0.15 0.00 0.00 0 0.05 21 0 100
20.00 PHMD1318E20 0.00 0.00 0.00 0 0.05 48 0 0
22.50 PHMD1318E22.5 0.00 0.00 0.00 0 0.05 39 0 0
25.00 PHMD1318E25 0.00 0.00 0.00 0 0.05 48 0 0
30.00 PHMD1318E30 0.00 0.00 0.00 0 0.05 48 0 0

Put Options: PHMD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1318Q2.5 0.00 0.00 0.00 0 0.05 48 0 0
5.00 PHMD1318Q5 0.00 0.00 0.00 0 0.05 39 0 0
7.50 PHMD1318Q7.5 0.00 0.00 0.00 0 0.05 39 0 0
10.00 PHMD1318Q10 0.00 0.00 0.00 0 0.05 39 0 0
12.50 PHMD1318Q12.5 0.35 0.00 0.00 0 0.05 39 0 41
15.00 PHMD1318Q15 0.20 0.00 0.00 0 0.05 21 0 1,395
17.50 PHMD1318Q17.5 0.00 0.00 1.20 5 1.50 5 0 0
20.00 PHMD1318Q20 0.00 0.00 3.70 5 4.00 10 0 0
22.50 PHMD1318Q22.5 0.00 0.00 6.20 5 6.50 10 0 0
25.00 PHMD1318Q25 0.00 0.00 8.70 5 9.00 10 0 0
30.00 PHMD1318Q30 0.00 0.00 13.70 5 14.00 5 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center