$5.71 -0.49 (-7.90%) PhotoMedex Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 5.71
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.49 (-7.90%)
Prev Close: 6.20
Open: 6.22
Bid: 5.71
Ask: 5.73
Options:

Call Options: PHMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1418J2.5 3.50 0.00 1.50 1518.0 5.60 10.0 0.0 0
5.00 PHMD1418J5 0.80 0.00 0.65 250.0 1.80 1455.0 0.0 0
7.50 PHMD1418J7.5 0.15 0.00 0.10 20.0 0.50 997.0 0.0 0
10.00 PHMD1418J10 0.15 -0.25 0.05 19.0 0.25 707.0 15.0 15
12.50 PHMD1418J12.5 0.40 0.00 0.00 0.0 0.10 246.0 0.0 0
15.00 PHMD1418J15 0.40 0.00 0.00 0.0 0.10 201.0 0.0 0
17.50 PHMD1418J17.5 0.40 0.00 0.00 0.0 0.10 249.0 0.0 0

Put Options: PHMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PHMD1418V2.5 0.40 0.00 0.00 0.0 0.10 249.0 0.0 0
5.00 PHMD1418V5 0.40 0.00 0.00 0.0 0.25 610.0 0.0 0
7.50 PHMD1418V7.5 0.55 -0.10 0.95 1261.0 2.80 1231.0 2.0 56
10.00 PHMD1418V10 2.75 0.00 1.90 640.0 6.10 1211.0 0.0 0
12.50 PHMD1418V12.5 3.80 0.00 4.30 945.0 8.60 871.0 0.0 0
15.00 PHMD1418V15 6.70 0.00 8.50 41.0 9.50 40.0 0.0 0
17.50 PHMD1418V17.5 10.30 0.00 10.30 1288.0 12.10 390.0 0.0 0