PRUDENTIAL FINANCIAL 9 % NOTES $25.56


23/5/2013 04:23 PM  |  NYSE : PHR  |  Industries : Finance and Insurance / Insurance Carriers
Type:

PHR historical data

Date Open High Low Close Volume
5/22/2013 25.54 25.56 25.53 25.56 6654
5/21/2013 25.53 25.55 25.53 25.55 1438
5/20/2013 25.53 25.55 25.53 25.53 485
5/17/2013 25.54 25.56 25.54 25.56 997
5/16/2013 25.54 25.55 25.24 25.53 1478
5/15/2013 25.54 25.55 25.53 25.53 744
5/14/2013 25.53 25.55 25.53 25.53 585
5/13/2013 25.53 25.55 25.53 25.54 1572
5/10/2013 25.56 25.56 25.53 25.54 2465
5/9/2013 25.54 25.55 25.53 25.53 983
5/8/2013 25.53 25.56 25.53 25.55 728
5/7/2013 25.59 25.63 25.55 25.63 1525
5/6/2013 25.53 25.60 25.53 25.58 369
5/3/2013 25.59 25.59 25.53 25.57 474
5/2/2013 25.54 25.59 25.52 25.58 660
5/1/2013 25.51 25.55 25.50 25.55 439
4/30/2013 25.54 25.55 25.50 25.53 430
4/29/2013 25.50 25.54 25.50 25.54 443
4/26/2013 25.48 25.53 25.48 25.51 745
4/25/2013 25.51 25.52 25.48 25.48 318
4/24/2013 25.50 25.52 25.48 25.50 522
4/23/2013 25.49 25.52 25.48 25.48 330
4/22/2013 25.47 25.55 25.47 25.48 463
4/19/2013 25.55 25.56 25.42 25.47 1561
4/18/2013 25.52 25.55 25.51 25.53 250
4/17/2013 25.49 25.54 25.49 25.52 379
4/16/2013 25.51 25.57 25.47 25.48 850
4/15/2013 25.50 25.55 25.49 25.52 462
4/12/2013 25.48 25.52 25.47 25.50 246
4/11/2013 25.47 25.55 25.46 25.47 454
4/10/2013 25.47 25.50 25.47 25.47 338
4/9/2013 25.46 25.49 25.46 25.46 565
4/8/2013 25.48 25.49 25.46 25.46 548
4/5/2013 25.49 25.50 25.45 25.47 483
4/4/2013 25.47 25.49 25.45 25.46 658
4/3/2013 25.47 25.52 25.47 25.48 424
4/2/2013 25.47 25.49 25.45 25.48 543
4/1/2013 25.46 25.49 25.46 25.46 317
3/28/2013 25.51 25.51 25.46 25.46 730
3/27/2013 25.50 25.51 25.46 25.48 361
3/26/2013 25.59 25.59 25.46 25.46 431
3/25/2013 25.49 25.50 25.45 25.46 943
3/22/2013 25.52 25.52 25.47 25.48 389
3/21/2013 25.58 25.58 25.47 25.50 846
3/20/2013 25.51 25.54 25.50 25.51 332
3/19/2013 25.50 25.55 25.50 25.53 554
3/18/2013 25.46 25.54 25.45 25.54 768
3/15/2013 25.55 25.55 25.44 25.54 1520
3/14/2013 25.46 25.53 25.46 25.53 356
3/13/2013 25.44 25.48 25.44 25.46 413
3/12/2013 25.45 25.47 25.42 25.46 1061
3/11/2013 25.42 25.45 25.42 25.45 402
3/8/2013 25.37 25.44 25.37 25.42 637
3/7/2013 25.55 25.55 25.39 25.44 2284
3/6/2013 25.53 25.55 25.50 25.52 332
3/5/2013 25.53 25.56 25.50 25.50 462
3/4/2013 25.50 25.57 25.50 25.55 178
3/1/2013 25.48 25.57 25.47 25.51 333
2/28/2013 25.51 25.57 25.45 25.45 502
2/27/2013 25.60 25.60 25.43 25.51 340
2/26/2013 26.11 26.16 26.05 26.05 673
2/25/2013 26.16 26.16 26.10 26.16 1473
2/22/2013 26.08 26.15 26.06 26.15 277
2/21/2013 26.16 26.16 26.05 26.15 354
2/20/2013 26.15 26.17 26.10 26.16 336
2/19/2013 26.07 26.16 26.06 26.13 304
2/15/2013 26.05 26.11 26.04 26.10 205
2/14/2013 26.03 26.07 26.02 26.05 375
2/13/2013 26.08 26.11 26.00 26.10 570
2/12/2013 25.98 26.08 25.98 26.07 659
2/11/2013 26.02 26.04 25.96 25.99 536
2/8/2013 25.96 26.04 25.96 25.99 356
2/7/2013 26.00 26.02 25.95 25.99 344
2/6/2013 26.05 26.05 25.95 25.95 852
2/5/2013 25.98 26.05 25.98 26.04 372
2/4/2013 25.96 26.00 25.92 25.97 480
2/1/2013 25.95 26.03 25.95 26.01 363
1/31/2013 26.04 26.07 25.90 25.95 2733
1/30/2013 26.10 26.10 26.04 26.04 519
1/29/2013 26.05 26.12 26.04 26.04 335
1/28/2013 26.04 26.07 26.00 26.04 393
1/25/2013 26.12 26.19 26.03 26.03 442
1/24/2013 26.20 26.20 26.13 26.17 347
1/23/2013 26.20 26.23 26.15 26.23 404
1/22/2013 26.40 26.40 26.11 26.17 666
1/18/2013 26.15 26.30 26.05 26.20 908
1/17/2013 26.13 26.13 26.01 26.12 562
1/16/2013 26.10 26.14 26.00 26.01 886
1/15/2013 26.05 26.14 26.05 26.10 476
1/14/2013 26.00 26.10 26.00 26.10 456
1/11/2013 26.00 26.05 25.95 26.05 779
1/10/2013 26.01 26.10 26.00 26.04 541
1/9/2013 25.93 26.01 25.90 26.00 658
1/8/2013 25.90 26.02 25.86 25.97 717
1/7/2013 25.98 25.98 25.90 25.94 352
1/4/2013 25.90 26.02 25.90 25.97 459
1/3/2013 25.80 25.99 25.78 25.92 475
1/2/2013 25.82 25.85 25.75 25.85 640
12/31/2012 25.75 25.82 25.72 25.82 324
12/28/2012 25.71 25.79 25.70 25.78 365
Marketplace
Trading Center