$20.28 -0.03 (-0.15%) Panhandle Oil and Gas Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.28
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.15%)
Prev Close: 20.31
Open: 20.23
Bid: 18.75
Ask: 23.86
Options:

Call Options: PHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHX1422K15 5.00 0.00 4.80 259.0 5.80 202.0 0.0 0
17.50 PHX1422K17.5 2.70 0.05 2.50 324.0 3.40 206.0 11.0 5
20.00 PHX1422K20 1.45 0.60 0.75 353.0 1.70 205.0 32.0 29
22.50 PHX1422K22.5 0.15 0.10 0.05 556.0 0.55 100.0 13.0 43
25.00 PHX1422K25 2.29 1.64 0.05 10.0 0.65 501.0 2.0 2
27.50 PHX1422K27.5 0.10 -0.50 0.10 6.0 0.60 503.0 6.0 10
30.00 PHX1422K30 0.55 0.00 0.20 1.0 0.55 437.0 0.0 70
32.50 PHX1422K32.5 0.25 -0.30 0.05 10.0 0.55 440.0 4.0 30
35.00 PHX1422K35 0.40 0.00 0.00 0.0 0.40 333.0 0.0 0
45.00 PHX1422K45 8.80 0.00 8.80 218.0 10.90 84.0 0.0 0
50.00 PHX1422K50 6.00 1.40 4.60 211.0 6.70 97.0 2.0 1
55.00 PHX1422K55 2.70 0.00 1.50 316.0 2.70 3.0 3.0 3
60.00 PHX1422K60 1.30 1.05 0.25 361.0 1.60 90.0 34.0 35
65.00 PHX1422K65 0.25 0.00 0.05 12.0 1.20 152.0 1.0 15
70.00 PHX1422K70 1.15 0.00 0.05 10.0 1.15 149.0 0.0 0

Put Options: PHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PHX1422W15 0.25 -0.35 0.00 0.0 0.60 494.0 1.0 1
17.50 PHX1422W17.5 0.30 0.20 0.10 222.0 0.85 480.0 1.0 20
20.00 PHX1422W20 1.10 0.45 0.60 270.0 1.45 251.0 15.0 40
22.50 PHX1422W22.5 2.10 0.00 2.20 260.0 3.10 265.0 0.0 0
25.00 PHX1422W25 4.50 0.20 4.40 245.0 5.30 196.0 6.0 77
27.50 PHX1422W27.5 7.42 0.00 6.90 238.0 7.90 297.0 2.0 98
30.00 PHX1422W30 12.00 2.70 9.40 233.0 10.40 291.0 22.0 77
32.50 PHX1422W32.5 11.10 -0.70 11.90 233.0 12.90 319.0 2.0 38
35.00 PHX1422W35 14.20 0.00 14.40 208.0 15.40 253.0 0.0 0
45.00 PHX1422W45 0.10 0.00 0.10 152.0 1.40 163.0 0.0 0
50.00 PHX1422W50 1.60 0.00 0.45 234.0 1.20 12.0 3.0 8
55.00 PHX1422W55 3.50 1.20 2.30 161.0 3.50 90.0 2.0 49
60.00 PHX1422W60 7.20 0.00 5.50 89.0 7.40 185.0 1.0 62
65.00 PHX1422W65 5.50 -4.20 9.70 145.0 11.80 130.0 2.0 19
70.00 PHX1422W70 14.50 0.00 14.50 126.0 16.60 119.0 0.0 0