Panhandle Oil and Gas Inc $64.25

down -0.46


19/9/2014 04:00 PM  |  NYSE : PHX  
Industries : Energy / Independent Oil & Gas
Last Trade: 64.25
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.46 (-0.71 %)
Prev Close: 64.71
Open: 65.00
Bid: 62.15
Ask: 67.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PHX Trend Analysis - it has outperformed the S&P 500 by 475%
Options:

Call Options: PHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PHX1418J55 8.80 0.00 8.70 117.0 10.50 70.0 0.0 0
60.00 PHX1418J60 4.40 0.00 4.10 126.0 5.90 65.0 0.0 0
65.00 PHX1418J65 1.70 -0.30 1.75 55.0 2.35 45.0 6.0 11

Put Options: PHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PHX1418V55 0.20 0.00 0.20 10.0 1.20 50.0 0.0 0
60.00 PHX1418V60 0.20 0.00 0.60 10.0 1.05 40.0 0.0 0
65.00 PHX1418V65 2.20 0.00 2.40 30.0 2.95 30.0 11.0 11
Trading Center