$60.21 -0.18 (-0.30%) Panhandle Oil and Gas Inc - NYSE

Sep. 30, 2014 | 11:40 AM
Last Trade: 60.21
Trade Time: Sep 30 11:40 AM Eastern Daylight Time
Change: -0.18 (-0.30%)
Prev Close: 60.39
Open: 60.30
Bid: 60.00
Ask: 60.38
Options:

Call Options: PHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PHX1418J55 6.70 2.10 4.60 84.0 6.30 106.0 2.0 2
60.00 PHX1418J60 1.00 0.00 1.00 96.0 2.70 169.0 1.0 1
65.00 PHX1418J65 1.00 0.00 0.05 10.0 1.00 133.0 1.0 16
70.00 PHX1418J70 1.10 0.00 0.20 10.0 1.10 211.0 0.0 0

Put Options: PHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PHX1418V55 1.30 0.00 0.25 10.0 1.20 202.0 0.0 0
60.00 PHX1418V60 1.25 0.00 0.65 229.0 2.00 33.0 10.0 63
65.00 PHX1418V65 2.20 -1.60 4.00 131.0 5.90 74.0 11.0 11
70.00 PHX1418V70 8.70 0.20 8.70 142.0 10.50 33.0 10.0 10