Pico Holdings Inc $22.34

up +0.24


2/9/2014 01:03 PM  |  NASDAQ : PICO  
Industries : Conglomerates / Conglomerates
Last Trade: 22.34
Trade Time: Sep 02 01:03 PM Eastern Daylight Time
Change: 0.24 (1.09 %)
Prev Close: 22.10
Open: 22.19
Bid: 22.30
Ask: 22.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PICO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: PICO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1420I12.5 9.10 0.00 9.60 457.0 10.30 581.0 0.0 0
15.00 PICO1420I15 6.60 0.00 7.10 167.0 7.80 225.0 0.0 0
17.50 PICO1420I17.5 4.20 0.00 4.40 594.0 5.20 594.0 0.0 0
20.00 PICO1420I20 1.90 0.00 2.20 365.0 2.85 581.0 0.0 0
22.50 PICO1420I22.5 0.15 0.00 0.30 253.0 0.60 783.0 0.0 0
25.00 PICO1420I25 0.30 0.00 0.05 10.0 0.30 713.0 0.0 0
30.00 PICO1420I30 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0

Put Options: PICO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1420U12.5 0.25 0.00 0.00 0.0 0.25 526.0 0.0 0
15.00 PICO1420U15 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
17.50 PICO1420U17.5 0.30 0.00 0.00 0.0 0.25 219.0 0.0 0
20.00 PICO1420U20 0.35 0.00 0.05 10.0 0.30 673.0 0.0 0
22.50 PICO1420U22.5 0.60 0.00 0.40 806.0 0.75 600.0 0.0 0
25.00 PICO1420U25 2.65 0.00 2.30 586.0 2.85 117.0 0.0 0
30.00 PICO1420U30 7.60 0.00 7.20 584.0 7.90 198.0 0.0 0
Trading Center