$21.33 +0.11 (0.52%) Pico Holdings Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 21.33
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.11 (0.52%)
Prev Close: 21.22
Open: 21.25
Bid: 21.31
Ask: 21.33
Options:

Call Options: PICO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1422K12.5 8.20 0.00 8.50 356.0 9.30 393.0 0.0 0
15.00 PICO1422K15 5.70 0.00 6.00 127.0 6.80 95.0 0.0 0
17.50 PICO1422K17.5 3.40 0.00 3.60 196.0 4.20 135.0 0.0 0
20.00 PICO1422K20 1.35 0.00 1.45 95.0 1.90 348.0 0.0 0
22.50 PICO1422K22.5 0.10 0.00 0.20 90.0 0.60 654.0 0.0 0
25.00 PICO1422K25 0.30 0.00 0.00 0.0 0.30 379.0 0.0 0
30.00 PICO1422K30 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0

Put Options: PICO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1422W12.5 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
15.00 PICO1422W15 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
17.50 PICO1422W17.5 0.30 0.00 0.05 898.0 0.30 326.0 0.0 0
20.00 PICO1422W20 0.30 0.10 0.15 12.0 0.40 24.0 20.0 21
22.50 PICO1422W22.5 1.45 0.00 1.35 41.0 1.70 217.0 0.0 0
25.00 PICO1422W25 3.50 0.00 3.40 232.0 4.00 160.0 0.0 0
30.00 PICO1422W30 8.50 0.00 8.20 454.0 9.00 190.0 0.0 0