Pico Holdings Inc $22.36

up +0.09


22/7/2014 03:12 PM  |  NASDAQ : PICO  
Industries : Conglomerates / Conglomerates
Last Trade: 22.36
Trade Time: Jul 22 03:12 PM Eastern Daylight Time
Change: 0.09 (0.38 %)
Prev Close: 22.27
Open: 22.27
Bid: 22.33
Ask: 22.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PICO Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: PICO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1416H12.5 9.30 0.00 9.50 163.0 10.30 154.0 0.0 0
15.00 PICO1416H15 6.80 0.00 7.00 177.0 7.80 240.0 0.0 0
17.50 PICO1416H17.5 4.50 0.00 4.60 103.0 5.20 94.0 0.0 0
20.00 PICO1416H20 2.05 0.00 2.20 97.0 2.85 260.0 0.0 0
22.50 PICO1416H22.5 0.35 0.00 0.45 30.0 0.80 317.0 2.0 3
25.00 PICO1416H25 0.30 0.00 0.05 10.0 0.20 211.0 0.0 0
30.00 PICO1416H30 0.25 0.00 0.00 0.0 0.20 200.0 0.0 0

Put Options: PICO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1416T12.5 0.25 0.00 0.00 0.0 0.20 200.0 0.0 0
15.00 PICO1416T15 0.25 0.00 0.00 0.0 0.20 180.0 0.0 0
17.50 PICO1416T17.5 0.30 0.00 0.00 0.0 0.20 292.0 0.0 0
20.00 PICO1416T20 0.25 -0.10 0.25 1.0 0.30 331.0 1.0 1
22.50 PICO1416T22.5 0.60 0.00 0.50 106.0 0.90 131.0 1.0 1
25.00 PICO1416T25 2.45 0.00 2.35 232.0 2.90 85.0 0.0 0
30.00 PICO1416T30 7.30 0.00 7.20 381.0 8.00 145.0 0.0 0
Trading Center