$19.57 -0.03 (-0.15%) Pico Holdings Inc - NASDAQ

Oct. 2, 2014 | 10:47 AM
Last Trade: 19.57
Trade Time: Oct 02 10:47 AM Eastern Daylight Time
Change: -0.03 (-0.15%)
Prev Close: 19.60
Open: 19.53
Bid: 19.52
Ask: 19.58
Options:

Call Options: PICO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1418J12.5 10.90 4.00 6.70 556.0 7.50 434.0 6.0 6
15.00 PICO1418J15 4.40 0.00 4.30 482.0 4.90 258.0 0.0 0
17.50 PICO1418J17.5 2.00 0.00 1.90 481.0 2.30 20.0 0.0 0
20.00 PICO1418J20 0.25 0.00 0.10 834.0 0.50 534.0 0.0 0
22.50 PICO1418J22.5 0.05 -0.25 0.05 1.0 0.30 564.0 1.0 26
25.00 PICO1418J25 0.40 0.15 0.05 8.0 0.25 410.0 20.0 144
30.00 PICO1418J30 0.60 0.35 0.05 252.0 0.25 362.0 4.0 45
35.00 PICO1418J35 0.25 0.00 0.05 1.0 0.25 352.0 0.0 0

Put Options: PICO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1418V12.5 0.25 0.00 0.00 0.0 0.25 521.0 0.0 0
15.00 PICO1418V15 0.25 0.00 0.00 0.0 0.25 411.0 0.0 0
17.50 PICO1418V17.5 0.30 0.00 0.05 10.0 0.30 561.0 0.0 0
20.00 PICO1418V20 0.40 -0.05 0.55 25.0 0.85 258.0 86.0 86
22.50 PICO1418V22.5 2.81 0.26 2.60 417.0 3.20 354.0 10.0 70
25.00 PICO1418V25 2.30 -2.80 5.10 342.0 5.70 393.0 10.0 19
30.00 PICO1418V30 10.00 0.00 10.00 265.0 10.80 63.0 0.0 0
35.00 PICO1418V35 14.20 0.00 13.10 20.0 17.60 564.0 0.0 0