Pico Holdings Inc $21.72

down -0.04


20/8/2014 04:00 PM  |  NASDAQ : PICO  
Industries : Conglomerates / Conglomerates
Last Trade: 21.72
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.18 %)
Prev Close: 21.76
Open: 21.71
Bid: 21.72
Ask: 21.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PICO Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PICO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1420I12.5 8.90 0.00 8.70 496.0 9.60 268.0 0.0 0
15.00 PICO1420I15 6.40 0.00 6.20 200.0 8.70 118.0 0.0 0
17.50 PICO1420I17.5 4.00 0.00 2.20 204.0 6.30 118.0 0.0 0
20.00 PICO1420I20 1.75 0.00 1.25 583.0 2.25 435.0 0.0 0
22.50 PICO1420I22.5 0.15 0.00 0.10 773.0 0.55 240.0 0.0 0
25.00 PICO1420I25 0.30 0.00 0.05 10.0 0.20 148.0 0.0 0
30.00 PICO1420I30 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0

Put Options: PICO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1420U12.5 0.25 0.00 0.00 0.0 0.20 183.0 0.0 0
15.00 PICO1420U15 0.25 0.00 0.00 0.0 0.20 170.0 0.0 0
17.50 PICO1420U17.5 0.30 0.00 0.00 0.0 0.30 575.0 0.0 0
20.00 PICO1420U20 0.05 0.00 0.05 10.0 0.45 476.0 0.0 0
22.50 PICO1420U22.5 0.95 0.00 0.75 617.0 1.40 567.0 0.0 0
25.00 PICO1420U25 2.95 0.00 1.30 476.0 5.30 420.0 0.0 0
30.00 PICO1420U30 8.00 0.00 7.60 457.0 8.80 378.0 0.0 0
Trading Center