Pico Holdings Inc $24.43

up +0.35


17/4/2014 08:10 PM  |  NASDAQ : PICO  
Industries : Conglomerates / Conglomerates
Last Trade: 24.43
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.35 (1.45 %)
Prev Close: 24.08
Open: 24.00
Bid: 24.42
Ask: 24.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PICO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PICO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PICO1417E15 8.60 0.00 9.10 63.0 9.90 55.0 0.0 0
17.50 PICO1417E17.5 6.20 0.00 6.60 63.0 7.40 55.0 0.0 0
20.00 PICO1417E20 3.70 0.00 4.10 161.0 4.80 70.0 0.0 0
22.50 PICO1417E22.5 1.55 0.00 1.95 79.0 2.30 65.0 0.0 0
25.00 PICO1417E25 0.25 0.00 0.30 198.0 0.65 221.0 0.0 0
30.00 PICO1417E30 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
35.00 PICO1417E35 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0

Put Options: PICO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PICO1417Q15 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0
17.50 PICO1417Q17.5 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
20.00 PICO1417Q20 0.30 0.00 0.00 0.0 0.30 528.0 0.0 0
22.50 PICO1417Q22.5 0.05 0.00 0.10 10.0 0.40 557.0 0.0 0
25.00 PICO1417Q25 0.85 -0.25 0.85 43.0 1.25 284.0 30.0 30
30.00 PICO1417Q30 5.60 0.00 5.10 61.0 5.80 50.0 0.0 0
35.00 PICO1417Q35 10.40 0.00 10.10 55.0 10.90 60.0 0.0 0
Trading Center