Pico Holdings Inc $22.54

up +0.04


29/7/2014 09:34 AM  |  NASDAQ : PICO  
Industries : Conglomerates / Conglomerates
Last Trade: 22.54
Trade Time: Jul 29 09:34 AM Eastern Daylight Time
Change: 0.04 (0.18 %)
Prev Close: 22.50
Open: 22.48
Bid: 22.56
Ask: 22.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PICO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: PICO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1416H12.5 9.60 0.00 9.70 78.0 10.50 89.0 0.0 0
15.00 PICO1416H15 7.10 0.00 7.20 34.0 8.00 49.0 0.0 0
17.50 PICO1416H17.5 4.70 0.00 4.80 30.0 5.40 54.0 0.0 0
20.00 PICO1416H20 2.25 0.00 2.30 75.0 2.95 79.0 0.0 0
22.50 PICO1416H22.5 0.35 -0.10 0.40 68.0 0.80 149.0 2.0 3
25.00 PICO1416H25 0.30 0.00 0.05 10.0 0.30 171.0 0.0 0
30.00 PICO1416H30 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0

Put Options: PICO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PICO1416T12.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
15.00 PICO1416T15 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
17.50 PICO1416T17.5 0.30 0.00 0.00 0.0 0.30 262.0 0.0 0
20.00 PICO1416T20 0.25 0.00 0.25 1.0 0.30 279.0 1.0 1
22.50 PICO1416T22.5 0.60 0.20 0.30 195.0 0.75 151.0 1.0 1
25.00 PICO1416T25 2.25 0.00 2.10 106.0 2.85 79.0 0.0 0
30.00 PICO1416T30 7.20 0.00 7.00 134.0 7.80 71.0 0.0 0
Trading Center