$143.09 +0.80 (%) Polaris Industries Inc - NYSE

Mar. 30, 2015 | 02:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
3/27/2015140.39143.30140.13142.29658,751
3/26/2015140.00141.58139.54140.37711,622
3/25/2015142.27142.93140.57140.61925,936
3/24/2015142.87142.91140.68140.79821,226
3/23/2015143.68144.76141.14142.571,106,704
3/20/2015147.60148.16142.76143.262,044,072
3/19/2015147.76148.30146.24147.08525,275
3/18/2015147.92148.01145.78147.711,044,272
3/17/2015148.15148.74145.60147.92562,988
3/16/2015147.42150.05147.42148.41600,091
3/13/2015148.40148.64146.26147.76559,012
3/12/2015147.94149.07146.80148.73783,650
3/11/2015148.27148.90146.73147.09484,349
3/10/2015147.49148.54145.88148.25634,992
3/9/2015149.06149.85148.01148.49446,695
3/6/2015151.06151.68148.65148.79794,716
3/5/2015153.35153.92151.42151.76738,833
3/4/2015155.06155.06152.20153.25745,139
3/3/2015155.92156.38153.61155.07722,184
3/2/2015153.06156.37152.62155.75638,262
2/27/2015157.29158.24153.26153.33924,727
2/26/2015156.60158.23156.17157.62449,516
2/25/2015155.49158.18155.27157.19581,693
2/24/2015155.28155.72154.62155.12478,402
2/23/2015155.14155.61154.02155.61429,531
2/20/2015154.95155.94154.54155.57561,836
2/19/2015154.60156.09153.77154.68588,802
2/18/2015155.07157.16154.51155.63644,776
2/17/2015155.64156.92155.15155.43629,606
2/13/2015154.58156.64153.29156.00742,971
2/12/2015152.96154.77151.95154.11695,718
2/11/2015150.90153.89150.52151.95800,164
2/10/2015150.03152.09149.05152.09905,575
2/9/2015147.93149.98147.58149.46588,860
2/6/2015148.30149.71146.92148.50778,791
2/5/2015144.85147.94144.82147.94693,938
2/4/2015145.68146.79144.45144.71710,233
2/3/2015144.55146.61144.21146.14733,595
2/2/2015144.59145.29141.39144.151,162,666
1/30/2015146.43148.90144.43144.591,060,984
1/29/2015147.29148.98145.57148.011,116,737
1/28/2015148.15149.12146.07146.631,679,903
1/27/2015139.74150.09137.30149.133,519,928
1/26/2015136.85142.00136.85141.471,915,847
1/23/2015137.02137.02134.72135.96952,236
1/22/2015137.75137.88134.92136.841,096,776
1/21/2015135.92139.34135.31136.98773,228
1/20/2015137.40138.40134.54136.041,496,500
1/16/2015136.67138.33135.59138.06735,469
1/15/2015140.93141.88136.67137.55795,014
1/14/2015136.83140.99136.35140.901,085,529
1/13/2015140.49141.68135.59138.401,976,451
1/12/2015145.34146.05141.81142.45900,753
1/9/2015149.36150.50145.23145.611,714,711
1/8/2015151.66153.34151.29152.85627,460
1/7/2015145.99150.32145.61150.21965,659
1/6/2015147.64148.70143.75144.96906,382
1/5/2015148.83149.05146.59147.65767,804
1/2/2015152.59152.59148.11148.83641,402
12/31/2014151.97153.38151.14151.24634,818
12/30/2014152.46153.56151.69151.82396,866
12/29/2014151.66153.78151.04153.04398,216
12/26/2014151.20152.40150.51151.51290,905
12/24/2014149.52151.97149.31150.40358,694
12/23/2014149.75150.89149.56150.02540,918
12/22/2014148.95149.44147.16149.10510,382
12/19/2014148.59149.07147.09148.54814,003
12/18/2014146.22148.59145.13148.53669,043
12/17/2014142.25144.37141.19143.95953,154
12/16/2014142.90145.39140.61141.76848,263
12/15/2014145.10147.73143.08143.09992,113
12/12/2014146.35147.60144.57144.72828,692
12/11/2014147.36148.95145.88146.00904,611
12/10/2014150.15150.15146.53147.08854,284
12/9/2014148.92151.14147.60150.33586,675
12/8/2014154.14154.55149.01150.53658,047
12/5/2014153.59154.62152.92154.32407,081
12/4/2014153.96154.50151.66153.32628,056
12/3/2014153.92155.21152.88153.96369,342
12/2/2014154.71155.56153.49153.76415,425
12/1/2014156.93157.78153.10154.31603,600
11/28/2014156.90157.82155.78156.71250,741
11/26/2014156.90156.99155.30156.23335,257
11/25/2014158.00159.21156.37157.00577,769
11/24/2014156.75157.69155.75157.51532,068
11/21/2014158.18158.19155.63155.72420,484
11/20/2014155.89157.93155.11155.78662,337
11/19/2014154.67156.46154.01156.17543,200
11/18/2014153.47155.22152.97154.64496,388
11/17/2014155.40155.69153.21153.70628,031
11/14/2014156.16157.29155.38155.40516,414
11/13/2014158.93159.33155.77156.17491,201
11/12/2014157.53159.08156.80158.43527,790
11/11/2014157.69158.27156.36157.53563,956
11/10/2014156.80158.70156.63157.55615,049
11/7/2014156.54157.98155.58156.50586,681
11/6/2014151.94156.67151.25156.50847,373
11/5/2014150.49152.16148.71152.00633,328
11/4/2014149.70149.88147.42149.74505,124
11/3/2014151.59152.71149.79150.41559,249
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center