$137.06 -0.01 (%) Polaris Industries Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
7/31/2015137.66138.34135.81137.06741,734
7/30/2015136.97137.84135.30137.07813,003
7/29/2015136.83137.79135.10137.631,221,216
7/28/2015137.71138.64134.92136.861,334,225
7/27/2015138.82139.00135.69136.541,359,130
7/24/2015143.78143.89138.90139.651,313,846
7/23/2015147.82147.82142.92143.151,690,095
7/22/2015144.84148.31143.50147.713,130,975
7/21/2015153.81154.97152.35153.38858,329
7/20/2015153.05153.30151.77152.93885,022
7/17/2015153.75154.99151.80152.33610,058
7/16/2015154.35154.84152.56153.49609,517
7/15/2015156.35156.35153.72154.27732,468
7/14/2015152.31156.25151.12155.34869,530
7/13/2015152.19152.97151.25152.21824,520
7/10/2015149.79152.00149.34151.05711,655
7/9/2015149.05150.33148.18148.22512,316
7/8/2015147.96148.98146.71147.65739,944
7/7/2015148.17148.86145.57148.50509,551
7/6/2015147.24149.77146.75148.38656,333
7/2/2015149.79149.83147.94149.14385,465
7/1/2015149.38149.97147.58148.69516,616
6/30/2015147.68149.58146.83148.11796,249
6/29/2015148.28149.65146.53146.74533,453
6/26/2015150.27152.13149.81149.88581,816
6/25/2015150.09150.87148.85149.10533,273
6/24/2015151.51152.47150.09150.33324,273
6/23/2015150.91152.50149.95151.48581,403
6/22/2015151.59151.89149.88150.53546,423
6/19/2015150.88151.98150.62151.18831,296
6/18/2015148.87151.56148.86150.64713,356
6/17/2015145.92149.00145.92148.87868,004
6/16/2015144.74145.69144.00145.12497,123
6/15/2015144.87146.16144.03145.15669,276
6/12/2015145.56145.93144.28145.80365,069
6/11/2015144.61146.53144.03146.52847,044
6/10/2015143.66144.88142.59143.85442,001
6/9/2015143.91144.31142.01142.60706,340
6/8/2015143.38144.85142.96143.63603,181
6/5/2015143.50144.70142.40144.46801,411
6/4/2015145.50146.23143.04143.64841,283
6/3/2015144.22147.20143.36146.84586,460
6/2/2015144.30145.26143.44143.55496,455
6/1/2015143.17146.49142.20144.96691,083
5/29/2015144.38145.45143.00143.05888,148
5/28/2015144.80145.39144.15144.86626,999
5/27/2015145.59146.30144.05145.52649,024
5/26/2015145.71146.09143.72145.50632,320
5/22/2015146.36147.16145.00146.32595,702
5/21/2015147.85149.62145.58146.38905,095
5/20/2015141.89148.62141.89147.882,065,268
5/19/2015142.58142.84140.11140.83767,060
5/18/2015138.88142.99138.38141.88992,699
5/15/2015139.46140.50138.58139.991,034,419
5/14/2015140.91140.91138.84139.96910,106
5/13/2015141.68141.90138.76140.091,409,814
5/12/2015141.86143.59139.95142.33599,771
5/11/2015142.63143.80142.28142.95391,576
5/8/2015141.33143.72140.49143.01886,558
5/7/2015139.46140.80139.42140.00475,778
5/6/2015140.63141.46139.35139.76820,737
5/5/2015141.50142.64140.01140.14530,781
5/4/2015140.11141.85139.55141.33817,416
5/1/2015137.95139.95136.84139.51870,443
4/30/2015139.74139.98136.16136.961,363,345
4/29/2015141.93142.80140.05140.11831,518
4/28/2015141.00142.92140.24142.67749,678
4/27/2015142.44143.00140.40141.37781,200
4/24/2015147.07147.07141.02141.592,229,837
4/23/2015146.00147.47143.39146.702,823,532
4/22/2015139.55141.00138.70140.982,017,676
4/21/2015143.64143.64138.04138.612,787,980
4/20/2015143.65145.60142.67144.791,095,941
4/17/2015141.24143.36141.04142.551,527,498
4/16/2015140.85142.78140.55141.88787,779
4/15/2015140.32142.67138.85141.561,279,733
4/14/2015140.00141.29139.15140.001,528,682
4/13/2015143.73144.37141.45141.60464,817
4/10/2015146.46146.71141.91143.541,243,536
4/9/2015143.00147.93143.00146.001,408,205
4/8/2015142.39143.12141.28143.04635,862
4/7/2015140.96143.23140.65142.05911,721
4/6/2015141.23142.25140.79141.001,471,976
4/2/2015142.06144.16141.55142.15620,384
4/1/2015141.30141.82139.84141.69802,377
3/31/2015142.05142.82140.51141.101,007,470
3/30/2015143.31144.99142.68143.39618,508
3/27/2015140.39143.30140.13142.29658,751
3/26/2015140.00141.58139.54140.37711,622
3/25/2015142.27142.93140.57140.61925,936
3/24/2015142.87142.91140.68140.79821,226
3/23/2015143.68144.76141.14142.571,106,704
3/20/2015147.60148.16142.76143.262,044,072
3/19/2015147.76148.30146.24147.08525,275
3/18/2015147.92148.01145.78147.711,044,272
3/17/2015148.15148.74145.60147.92562,988
3/16/2015147.42150.05147.42148.41600,091
3/13/2015148.40148.64146.26147.76559,012
3/12/2015147.94149.07146.80148.73783,650
3/11/2015148.27148.90146.73147.09484,349
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!