$157.00 0.00 (%) Polaris Industries Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
11/25/2014158.00159.21156.37157.00577,769
11/24/2014156.75157.69155.75157.51532,068
11/21/2014158.18158.19155.63155.72420,484
11/20/2014155.89157.93155.11155.78662,337
11/19/2014154.67156.46154.01156.17543,200
11/18/2014153.47155.22152.97154.64496,388
11/17/2014155.40155.69153.21153.70628,031
11/14/2014156.16157.29155.38155.40516,414
11/13/2014158.93159.33155.77156.17491,201
11/12/2014157.53159.08156.80158.43527,790
11/11/2014157.69158.27156.36157.53563,956
11/10/2014156.80158.70156.63157.55615,049
11/7/2014156.54157.98155.58156.50586,681
11/6/2014151.94156.67151.25156.50847,373
11/5/2014150.49152.16148.71152.00633,328
11/4/2014149.70149.88147.42149.74505,124
11/3/2014151.59152.71149.79150.41559,249
10/31/2014150.20151.63149.35150.86777,167
10/30/2014148.03149.74147.46148.56549,877
10/29/2014149.82150.27147.50148.31616,089
10/28/2014147.08149.74146.62149.57884,215
10/27/2014146.18147.39145.15146.68788,743
10/24/2014147.26148.05145.64146.18917,480
10/23/2014146.30149.62146.09147.341,253,349
10/22/2014150.68150.68143.00144.152,446,075
10/21/2014147.30149.12145.78149.071,082,328
10/20/2014143.48146.04143.09144.83865,730
10/17/2014146.78146.98142.90143.50778,194
10/16/2014141.45145.14139.46144.91915,344
10/15/2014140.80143.04138.21142.58873,183
10/14/2014141.43145.35141.07142.76464,896
10/13/2014142.53142.94139.56140.76584,549
10/10/2014145.77146.02142.51142.59497,494
10/9/2014147.26148.12144.03145.711,245,773
10/8/2014145.66147.74143.80147.67661,834
10/7/2014146.18147.86145.03145.86652,345
10/6/2014146.05147.53145.53146.83608,979
10/3/2014146.28147.62145.01145.60768,329
10/2/2014145.17146.61140.86145.491,140,131
10/1/2014149.32149.32144.35144.891,310,059
9/30/2014150.94152.18149.03149.79786,517
9/29/2014150.38152.88150.31151.21610,524
9/26/2014149.94152.61149.11152.17920,923
9/25/2014149.40151.50148.75149.79785,366
9/24/2014148.06149.72148.05149.47513,145
9/23/2014147.71151.46147.47148.23728,011
9/22/2014149.85149.96146.50147.75808,271
9/19/2014149.59150.30147.81150.031,924,895
9/18/2014148.50149.98148.11149.14472,282
9/17/2014147.35148.97146.39148.06441,984
9/16/2014146.13147.74144.88146.89549,483
9/15/2014147.56147.97146.11147.05496,139
9/12/2014148.44148.84147.14147.56651,812
9/11/2014146.16148.48145.76148.21480,591
9/10/2014145.00146.47144.29146.40419,257
9/9/2014146.64146.81144.39144.80683,847
9/8/2014147.26147.40146.05146.98858,803
9/5/2014146.77147.99145.10147.80547,748
9/4/2014146.50148.26146.47147.67470,427
9/3/2014147.55147.76145.09146.52371,724
9/2/2014145.22148.12145.04147.26673,304
8/29/2014145.88146.25144.85145.38351,620
8/28/2014145.56146.50144.05145.68333,697
8/27/2014148.51148.51146.05146.94531,182
8/26/2014147.82148.54146.54147.92440,605
8/25/2014148.62148.94147.07147.77385,080
8/22/2014148.89149.00147.51147.81357,540
8/21/2014149.66149.67148.22148.81308,000
8/20/2014149.43150.08148.73149.41338,089
8/19/2014151.25151.59149.55150.15351,457
8/18/2014148.64151.51148.09150.23639,920
8/15/2014148.99149.57146.91147.62372,905
8/14/2014148.22148.75146.68148.70350,904
8/13/2014148.19148.75146.93147.76282,009
8/12/2014147.63149.07146.12147.25311,192
8/11/2014148.50148.54147.20147.89316,392
8/8/2014145.71148.14145.71147.05436,540
8/7/2014147.42148.24145.26145.71447,723
8/6/2014146.61148.00145.95147.28445,185
8/5/2014148.12149.80147.41147.73591,551
8/4/2014148.00148.98147.07148.24575,044
8/1/2014147.50149.08145.06146.84685,846
7/31/2014149.13149.70147.04147.54744,078
7/30/2014148.64151.00146.68150.39663,724
7/29/2014148.09148.99147.58147.80701,290
7/28/2014148.41148.56146.34147.92414,894
7/25/2014147.92149.50147.38148.39484,863
7/24/2014146.09149.63146.09148.42998,449
7/23/2014146.91148.35145.22146.23890,983
7/22/2014140.60146.68139.91145.522,098,507
7/21/2014132.70133.37131.80133.18641,896
7/18/2014131.76133.83131.64132.80647,430
7/17/2014131.56133.27131.12131.85562,754
7/16/2014132.50132.94130.21132.62756,612
7/15/2014132.76133.66130.48130.71515,569
7/14/2014132.74133.50132.17133.20257,232
7/11/2014130.28132.17130.28132.02322,065
7/10/2014130.68131.57130.00130.23366,685
7/9/2014131.49133.96131.49133.06425,367
7/8/2014132.34132.38130.10131.55466,915
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center