$98.75 +3.42 (%) Polaris Industries Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
7/29/201695.0499.0093.8698.753,050,375
7/28/201694.8795.5793.6295.33912,940
7/27/201695.4196.9294.6895.671,384,535
7/26/201694.7497.1092.9195.102,266,909
7/25/201696.2697.3895.9496.99996,383
7/22/201697.1097.4795.3296.561,658,887
7/21/201695.8998.9495.1696.872,409,060
7/20/201685.6095.7685.4195.034,659,982
7/19/201687.8589.0785.8187.102,013,800
7/18/201687.5588.9987.4888.511,174,726
7/15/201687.7788.7987.1188.07832,428
7/14/201688.1188.9087.4187.77820,073
7/13/201687.5988.9386.8887.59915,033
7/12/201685.1188.3985.0788.111,307,523
7/11/201685.9986.7085.7186.23521,439
7/8/201684.2486.2784.2285.231,011,032
7/7/201682.7483.7982.0982.94483,723
7/6/201682.0482.4180.1582.301,104,958
7/5/201684.9884.9882.1982.731,591,499
7/1/201680.8488.2080.4686.343,351,719
6/30/201681.1682.0179.5581.761,576,749
6/29/201680.8281.4679.4080.931,643,690
6/28/201679.1280.7379.0380.19800,504
6/27/201679.3579.3577.5878.211,696,178
6/24/201682.9383.3780.0080.452,012,120
6/23/201684.4885.6484.2785.10559,521
6/22/201683.0183.7582.0283.42823,331
6/21/201684.6685.3583.0883.27706,349
6/20/201683.8985.8783.7584.441,332,896
6/17/201681.0783.2080.7983.021,509,751
6/16/201679.5080.9579.2280.92848,317
6/15/201679.9082.6479.7379.871,272,241
6/14/201679.4580.2078.9679.58969,489
6/13/201680.7381.3979.9279.942,145,084
6/10/201682.5682.5680.9581.322,203,414
6/9/201685.3485.3484.1884.531,012,834
6/8/201684.6586.4584.6585.921,166,156
6/7/201681.9984.7780.3384.641,968,703
6/6/201684.0784.2581.9283.611,506,125
6/3/201683.3983.9780.6483.751,217,016
6/2/201684.2184.3783.1383.981,031,320
6/1/201684.3685.2383.0684.451,101,912
5/31/201686.6787.4584.6185.021,048,727
5/27/201685.0286.5984.3186.41680,170
5/26/201686.3186.6184.8985.35716,674
5/25/201684.6886.5184.3486.151,091,869
5/24/201682.7284.8581.7284.091,177,244
5/23/201684.1784.8082.1582.211,004,432
5/20/201682.8183.9782.5083.88848,899
5/19/201682.3083.2380.5082.901,996,032
5/18/201683.4584.9482.8382.901,056,429
5/17/201683.9785.5683.2683.601,247,938
5/16/201683.9784.8083.0784.381,254,580
5/13/201685.2085.9183.3483.501,060,330
5/12/201685.2686.1784.5085.101,737,177
5/11/201687.6788.1185.7185.751,205,144
5/10/201688.4388.8787.5288.571,044,792
5/9/201688.9689.8888.0988.261,112,031
5/6/201692.5993.9787.4388.972,942,908
5/5/201695.7696.0792.2392.751,099,906
5/4/201696.8597.6595.1895.50640,681
5/3/201698.5098.6495.3797.46922,662
5/2/201698.0099.9397.6898.94812,333
4/29/201698.5299.1996.7597.88904,232
4/28/2016100.58100.6398.2598.57654,819
4/27/2016101.33101.7999.86100.69754,720
4/26/2016101.47102.32100.36101.031,042,082
4/25/2016100.45101.5399.68100.901,157,072
4/22/201697.98104.2597.41100.552,132,327
4/21/201693.7899.3391.4097.792,884,648
4/20/201694.5197.2394.0296.231,415,786
4/19/201695.7595.9693.3294.381,145,118
4/18/201694.8096.7393.9195.76990,010
4/15/201695.4895.7494.5795.67779,441
4/14/201694.5096.7293.9795.27757,215
4/13/201694.4996.9994.2596.72927,389
4/12/201693.0093.5892.5693.48629,688
4/11/201694.8195.8592.0192.641,193,707
4/8/201692.9294.8992.2094.32944,839
4/7/201692.5992.8889.8491.641,275,383
4/6/201696.4796.4793.1093.411,886,291
4/5/201695.5996.7794.4396.61896,673
4/4/201698.6198.9895.5995.92506,160
4/1/201697.5498.5896.7198.31609,098
3/31/201697.4398.9997.0498.48814,114
3/30/201699.2399.5096.9997.25699,504
3/29/201697.6898.7895.1098.471,000,923
3/28/201698.0199.0597.6298.25849,929
3/24/201695.8398.1094.3497.91774,452
3/23/201699.6099.6096.1996.22581,750
3/22/201699.72100.2898.4099.75532,708
3/21/201699.76100.6798.31100.07752,264
3/18/201699.05100.9599.0599.721,703,261
3/17/201697.1898.9996.3198.56945,942
3/16/201694.7997.7694.7997.01981,741
3/15/201697.2597.5794.8295.291,356,047
3/14/201697.1998.9896.9897.55879,308
3/11/201697.5798.5896.7897.85837,552
3/10/201696.5997.4994.2396.26750,755
3/9/201695.4795.8994.1095.88943,929
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center