$82.68 -0.19 (%) Polaris Industries Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
2/5/201682.8783.3181.1582.681,267,316
2/4/201678.3482.9277.7082.872,278,706
2/3/201676.3779.0974.7678.281,913,089
2/2/201674.3476.3074.1075.641,617,635
2/1/201673.4775.6073.0075.171,420,322
1/29/201670.6674.0170.4873.844,341,917
1/28/201670.7971.0867.8069.612,614,573
1/27/201672.8473.0469.5070.183,022,907
1/26/201676.6078.0269.0672.997,853,588
1/25/201681.9382.6280.0280.341,987,663
1/22/201682.9183.4280.3781.951,203,324
1/21/201681.9883.6880.4480.871,745,221
1/20/201678.0182.3977.0281.741,836,149
1/19/201679.7680.4778.3579.481,265,672
1/15/201679.0879.4276.6579.021,207,533
1/14/201679.6481.2977.7180.201,017,483
1/13/201679.4980.5178.6179.371,633,430
1/12/201681.0781.5677.5979.141,100,539
1/11/201680.5680.8078.4780.101,626,335
1/8/201683.2883.3380.3080.40922,166
1/7/201683.3284.2681.9782.391,165,203
1/6/201685.7786.6883.6084.551,119,782
1/5/201689.1889.2186.0987.221,507,199
1/4/201685.1588.4284.0588.361,861,692
12/31/201586.2587.0785.6785.951,069,886
12/30/201587.1887.5085.7886.311,180,078
12/29/201587.1489.2086.5187.351,114,588
12/28/201586.0586.9285.0786.541,746,097
12/24/201586.6887.2085.7486.14546,077
12/23/201584.5786.9784.4686.782,211,465
12/22/201583.5484.9581.4284.372,149,460
12/21/201585.2385.4082.8283.301,828,101
12/18/201584.2786.5983.5184.782,835,850
12/17/201588.3689.1385.0085.015,296,630
12/16/201595.1496.2194.3195.29919,478
12/15/201594.0595.5193.6394.621,294,026
12/14/201593.4294.3992.3993.381,052,900
12/11/201594.6194.7692.8793.411,072,729
12/10/201595.3997.8895.0495.411,044,790
12/9/201597.5798.9194.6094.921,284,467
12/8/201596.3599.2096.2598.321,012,969
12/7/201598.0098.1795.7797.322,358,583
12/4/2015100.96100.9698.5299.112,053,698
12/3/2015105.47105.99102.98103.44905,804
12/2/2015105.93106.29104.45104.96647,589
12/1/2015105.31106.35105.13105.78896,391
11/30/2015105.65106.45104.75105.431,142,358
11/27/2015107.16107.30105.54105.70334,303
11/25/2015106.32107.56106.01107.13516,802
11/24/2015105.25106.89103.64106.45658,508
11/23/2015105.43107.27104.50105.73851,429
11/20/2015105.71107.33105.00105.471,034,725
11/19/2015105.36105.99104.30105.04626,032
11/18/2015103.14105.59102.90105.16954,258
11/17/2015103.00104.88102.12103.001,472,774
11/16/2015105.95106.17103.81105.491,725,916
11/13/2015110.16110.36106.34106.91749,041
11/12/2015110.15111.72109.80110.25774,215
11/11/2015114.69114.89110.46110.64828,937
11/10/2015113.04114.32112.51114.28655,897
11/9/2015114.00114.20112.51113.21789,789
11/6/2015114.21114.83112.80114.02674,199
11/5/2015115.13115.32114.00114.34783,251
11/4/2015115.86117.29114.69114.95690,347
11/3/2015113.27115.90113.27115.34683,687
11/2/2015112.53114.00112.09113.61484,732
10/30/2015112.88113.52112.09112.34622,814
10/29/2015111.29113.05111.21112.69629,883
10/28/2015109.63111.25108.75111.241,025,088
10/27/2015110.26110.63108.45109.071,037,595
10/26/2015109.96112.00109.25109.721,267,475
10/23/2015110.93111.01108.94110.331,540,702
10/22/2015107.22112.42106.87109.953,401,706
10/21/2015112.92113.29104.10107.836,758,389
10/20/2015122.87124.39119.35120.102,389,902
10/19/2015122.15124.38121.70124.261,244,336
10/16/2015120.10122.31120.08122.16704,329
10/15/2015119.89120.68118.68119.691,072,497
10/14/2015121.09122.43119.50119.72696,692
10/13/2015121.76122.98120.72121.05577,492
10/12/2015121.53123.87120.65122.09662,325
10/9/2015121.00121.56119.36120.41601,941
10/8/2015120.27121.63119.68121.00576,385
10/7/2015118.75120.29117.99120.261,027,374
10/6/2015119.90120.47118.12118.75936,269
10/5/2015119.51121.97118.96119.771,139,024
10/2/2015117.10118.75115.90118.451,033,451
10/1/2015120.34120.81115.63118.191,119,441
9/30/2015119.82120.49119.25119.87713,720
9/29/2015118.58119.35117.38118.68648,936
9/28/2015122.27122.69117.01118.18892,905
9/25/2015123.80124.37122.45122.99913,157
9/24/2015119.65124.20119.01122.731,255,161
9/23/2015126.13126.36120.15120.291,267,100
9/22/2015124.62126.25124.29126.04775,476
9/21/2015127.80128.55126.06126.38750,727
9/18/2015128.64128.87126.34126.80800,981
9/17/2015131.03131.50129.72129.95585,201
9/16/2015129.10131.71128.84131.23453,339
9/15/2015127.31129.68127.05129.14353,640
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center