$146.32 -0.06 (%) Polaris Industries Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
5/22/2015146.36147.16145.00146.32595,702
5/21/2015147.85149.62145.58146.38905,095
5/20/2015141.89148.62141.89147.882,065,268
5/19/2015142.58142.84140.11140.83767,060
5/18/2015138.88142.99138.38141.88992,699
5/15/2015139.46140.50138.58139.991,034,419
5/14/2015140.91140.91138.84139.96910,106
5/13/2015141.68141.90138.76140.091,409,814
5/12/2015141.86143.59139.95142.33599,771
5/11/2015142.63143.80142.28142.95391,576
5/8/2015141.33143.72140.49143.01886,558
5/7/2015139.46140.80139.42140.00475,778
5/6/2015140.63141.46139.35139.76820,737
5/5/2015141.50142.64140.01140.14530,781
5/4/2015140.11141.85139.55141.33817,416
5/1/2015137.95139.95136.84139.51870,443
4/30/2015139.74139.98136.16136.961,363,345
4/29/2015141.93142.80140.05140.11831,518
4/28/2015141.00142.92140.24142.67749,678
4/27/2015142.44143.00140.40141.37781,200
4/24/2015147.07147.07141.02141.592,229,837
4/23/2015146.00147.47143.39146.702,823,532
4/22/2015139.55141.00138.70140.982,017,676
4/21/2015143.64143.64138.04138.612,787,980
4/20/2015143.65145.60142.67144.791,095,941
4/17/2015141.24143.36141.04142.551,527,498
4/16/2015140.85142.78140.55141.88787,779
4/15/2015140.32142.67138.85141.561,279,733
4/14/2015140.00141.29139.15140.001,528,682
4/13/2015143.73144.37141.45141.60464,817
4/10/2015146.46146.71141.91143.541,243,536
4/9/2015143.00147.93143.00146.001,408,205
4/8/2015142.39143.12141.28143.04635,862
4/7/2015140.96143.23140.65142.05911,721
4/6/2015141.23142.25140.79141.001,471,976
4/2/2015142.06144.16141.55142.15620,384
4/1/2015141.30141.82139.84141.69802,377
3/31/2015142.05142.82140.51141.101,007,470
3/30/2015143.31144.99142.68143.39618,508
3/27/2015140.39143.30140.13142.29658,751
3/26/2015140.00141.58139.54140.37711,622
3/25/2015142.27142.93140.57140.61925,936
3/24/2015142.87142.91140.68140.79821,226
3/23/2015143.68144.76141.14142.571,106,704
3/20/2015147.60148.16142.76143.262,044,072
3/19/2015147.76148.30146.24147.08525,275
3/18/2015147.92148.01145.78147.711,044,272
3/17/2015148.15148.74145.60147.92562,988
3/16/2015147.42150.05147.42148.41600,091
3/13/2015148.40148.64146.26147.76559,012
3/12/2015147.94149.07146.80148.73783,650
3/11/2015148.27148.90146.73147.09484,349
3/10/2015147.49148.54145.88148.25634,992
3/9/2015149.06149.85148.01148.49446,695
3/6/2015151.06151.68148.65148.79794,716
3/5/2015153.35153.92151.42151.76738,833
3/4/2015155.06155.06152.20153.25745,139
3/3/2015155.92156.38153.61155.07722,184
3/2/2015153.06156.37152.62155.75638,262
2/27/2015157.29158.24153.26153.33924,727
2/26/2015156.60158.23156.17157.62449,516
2/25/2015155.49158.18155.27157.19581,693
2/24/2015155.28155.72154.62155.12478,402
2/23/2015155.14155.61154.02155.61429,531
2/20/2015154.95155.94154.54155.57561,836
2/19/2015154.60156.09153.77154.68588,802
2/18/2015155.07157.16154.51155.63644,776
2/17/2015155.64156.92155.15155.43629,606
2/13/2015154.58156.64153.29156.00742,971
2/12/2015152.96154.77151.95154.11695,718
2/11/2015150.90153.89150.52151.95800,164
2/10/2015150.03152.09149.05152.09905,575
2/9/2015147.93149.98147.58149.46588,860
2/6/2015148.30149.71146.92148.50778,791
2/5/2015144.85147.94144.82147.94693,938
2/4/2015145.68146.79144.45144.71710,233
2/3/2015144.55146.61144.21146.14733,595
2/2/2015144.59145.29141.39144.151,162,666
1/30/2015146.43148.90144.43144.591,060,984
1/29/2015147.29148.98145.57148.011,116,737
1/28/2015148.15149.12146.07146.631,679,903
1/27/2015139.74150.09137.30149.133,519,928
1/26/2015136.85142.00136.85141.471,915,847
1/23/2015137.02137.02134.72135.96952,236
1/22/2015137.75137.88134.92136.841,096,776
1/21/2015135.92139.34135.31136.98773,228
1/20/2015137.40138.40134.54136.041,496,500
1/16/2015136.67138.33135.59138.06735,469
1/15/2015140.93141.88136.67137.55795,014
1/14/2015136.83140.99136.35140.901,085,529
1/13/2015140.49141.68135.59138.401,976,451
1/12/2015145.34146.05141.81142.45900,753
1/9/2015149.36150.50145.23145.611,714,711
1/8/2015151.66153.34151.29152.85627,460
1/7/2015145.99150.32145.61150.21965,659
1/6/2015147.64148.70143.75144.96906,382
1/5/2015148.83149.05146.59147.65767,804
1/2/2015152.59152.59148.11148.83641,402
12/31/2014151.97153.38151.14151.24634,818
12/30/2014152.46153.56151.69151.82396,866
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center