$146.97 +5.50 (%) Polaris Industries Inc - NYSE

Jan. 27, 2015 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
1/26/2015136.85142.00136.85141.471,915,847
1/23/2015137.02137.02134.72135.96952,236
1/22/2015137.75137.88134.92136.841,096,776
1/21/2015135.92139.34135.31136.98773,228
1/20/2015137.40138.40134.54136.041,496,500
1/16/2015136.67138.33135.59138.06735,469
1/15/2015140.93141.88136.67137.55795,014
1/14/2015136.83140.99136.35140.901,085,529
1/13/2015140.49141.68135.59138.401,976,451
1/12/2015145.34146.05141.81142.45900,753
1/9/2015149.36150.50145.23145.611,714,711
1/8/2015151.66153.34151.29152.85627,460
1/7/2015145.99150.32145.61150.21965,659
1/6/2015147.64148.70143.75144.96906,382
1/5/2015148.83149.05146.59147.65767,804
1/2/2015152.59152.59148.11148.83641,402
12/31/2014151.97153.38151.14151.24634,818
12/30/2014152.46153.56151.69151.82396,866
12/29/2014151.66153.78151.04153.04398,216
12/26/2014151.20152.40150.51151.51290,905
12/24/2014149.52151.97149.31150.40358,694
12/23/2014149.75150.89149.56150.02540,918
12/22/2014148.95149.44147.16149.10510,382
12/19/2014148.59149.07147.09148.54814,003
12/18/2014146.22148.59145.13148.53669,043
12/17/2014142.25144.37141.19143.95953,154
12/16/2014142.90145.39140.61141.76848,263
12/15/2014145.10147.73143.08143.09992,113
12/12/2014146.35147.60144.57144.72828,692
12/11/2014147.36148.95145.88146.00904,611
12/10/2014150.15150.15146.53147.08854,284
12/9/2014148.92151.14147.60150.33586,675
12/8/2014154.14154.55149.01150.53658,047
12/5/2014153.59154.62152.92154.32407,081
12/4/2014153.96154.50151.66153.32628,056
12/3/2014153.92155.21152.88153.96369,342
12/2/2014154.71155.56153.49153.76415,425
12/1/2014156.93157.78153.10154.31603,600
11/28/2014156.90157.82155.78156.71250,741
11/26/2014156.90156.99155.30156.23335,257
11/25/2014158.00159.21156.37157.00577,769
11/24/2014156.75157.69155.75157.51532,068
11/21/2014158.18158.19155.63155.72420,484
11/20/2014155.89157.93155.11155.78662,337
11/19/2014154.67156.46154.01156.17543,200
11/18/2014153.47155.22152.97154.64496,388
11/17/2014155.40155.69153.21153.70628,031
11/14/2014156.16157.29155.38155.40516,414
11/13/2014158.93159.33155.77156.17491,201
11/12/2014157.53159.08156.80158.43527,790
11/11/2014157.69158.27156.36157.53563,956
11/10/2014156.80158.70156.63157.55615,049
11/7/2014156.54157.98155.58156.50586,681
11/6/2014151.94156.67151.25156.50847,373
11/5/2014150.49152.16148.71152.00633,328
11/4/2014149.70149.88147.42149.74505,124
11/3/2014151.59152.71149.79150.41559,249
10/31/2014150.20151.63149.35150.86777,167
10/30/2014148.03149.74147.46148.56549,877
10/29/2014149.82150.27147.50148.31616,089
10/28/2014147.08149.74146.62149.57884,215
10/27/2014146.18147.39145.15146.68788,743
10/24/2014147.26148.05145.64146.18917,480
10/23/2014146.30149.62146.09147.341,253,349
10/22/2014150.68150.68143.00144.152,446,075
10/21/2014147.30149.12145.78149.071,082,328
10/20/2014143.48146.04143.09144.83865,730
10/17/2014146.78146.98142.90143.50778,194
10/16/2014141.45145.14139.46144.91915,344
10/15/2014140.80143.04138.21142.58873,183
10/14/2014141.43145.35141.07142.76464,896
10/13/2014142.53142.94139.56140.76584,549
10/10/2014145.77146.02142.51142.59497,494
10/9/2014147.26148.12144.03145.711,245,773
10/8/2014145.66147.74143.80147.67661,834
10/7/2014146.18147.86145.03145.86652,345
10/6/2014146.05147.53145.53146.83608,979
10/3/2014146.28147.62145.01145.60768,329
10/2/2014145.17146.61140.86145.491,140,131
10/1/2014149.32149.32144.35144.891,310,059
9/30/2014150.94152.18149.03149.79786,517
9/29/2014150.38152.88150.31151.21610,524
9/26/2014149.94152.61149.11152.17920,923
9/25/2014149.40151.50148.75149.79785,366
9/24/2014148.06149.72148.05149.47513,145
9/23/2014147.71151.46147.47148.23728,011
9/22/2014149.85149.96146.50147.75808,271
9/19/2014149.59150.30147.81150.031,924,895
9/18/2014148.50149.98148.11149.14472,282
9/17/2014147.35148.97146.39148.06441,984
9/16/2014146.13147.74144.88146.89549,483
9/15/2014147.56147.97146.11147.05496,139
9/12/2014148.44148.84147.14147.56651,812
9/11/2014146.16148.48145.76148.21480,591
9/10/2014145.00146.47144.29146.40419,257
9/9/2014146.64146.81144.39144.80683,847
9/8/2014147.26147.40146.05146.98858,803
9/5/2014146.77147.99145.10147.80547,748
9/4/2014146.50148.26146.47147.67470,427
9/3/2014147.55147.76145.09146.52371,724
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center