$74.89 +1.08 (%) Polaris Industries Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
9/23/201673.6875.1473.5274.891,151,591
9/22/201674.7075.4773.6873.81871,950
9/21/201672.0574.7772.0573.941,953,472
9/20/201672.1072.6171.4971.521,691,905
9/19/201671.1073.0271.0871.991,573,256
9/16/201671.5971.7570.1470.501,804,851
9/15/201673.2373.8071.5071.792,721,919
9/14/201675.0376.0773.2373.411,640,421
9/13/201675.9876.3573.5574.852,681,823
9/12/201674.3677.4973.1076.798,942,667
9/9/201682.0883.3079.5980.842,636,798
9/8/201683.1283.6382.0782.79812,882
9/7/201683.7784.2782.9883.82804,487
9/6/201684.4884.7482.7883.521,288,572
9/2/201686.3486.7983.5983.941,217,500
9/1/201686.4287.1185.2185.821,000,553
8/31/201688.1088.2085.1686.641,798,913
8/30/201689.5290.3688.6888.87592,125
8/29/201691.0891.1989.9290.14542,513
8/26/201691.5592.9890.2190.82826,973
8/25/201691.5991.9790.6191.22501,742
8/24/201693.1193.9291.4691.65512,485
8/23/201692.8693.9992.4193.14753,252
8/22/201692.7693.2991.6692.00819,595
8/19/201691.4393.4390.0192.79799,460
8/18/201693.9894.2491.2291.631,606,350
8/17/201694.7295.3592.8893.85647,646
8/16/201697.5098.3294.5494.791,260,796
8/15/201695.1598.7395.1498.661,225,408
8/12/201694.8095.7294.1494.84476,437
8/11/201695.5196.2994.6694.86633,218
8/10/201695.8696.2294.2994.70405,731
8/9/201696.8197.5695.4595.75627,030
8/8/201696.8997.5996.0297.08780,848
8/5/201694.9096.0894.5695.26643,465
8/4/201694.1395.1493.6394.37419,772
8/3/201691.8594.4691.0094.07598,183
8/2/201694.6794.9992.0792.29748,937
8/1/201698.7698.9394.2994.671,440,367
7/29/201695.0499.0093.8698.753,050,375
7/28/201694.8795.5793.6295.33912,940
7/27/201695.4196.9294.6895.671,384,535
7/26/201694.7497.1092.9195.102,266,909
7/25/201696.2697.3895.9496.99996,383
7/22/201697.1097.4795.3296.561,658,887
7/21/201695.8998.9495.1696.872,409,060
7/20/201685.6095.7685.4195.034,659,982
7/19/201687.8589.0785.8187.102,013,800
7/18/201687.5588.9987.4888.511,174,726
7/15/201687.7788.7987.1188.07832,428
7/14/201688.1188.9087.4187.77820,073
7/13/201687.5988.9386.8887.59915,033
7/12/201685.1188.3985.0788.111,307,523
7/11/201685.9986.7085.7186.23521,439
7/8/201684.2486.2784.2285.231,011,032
7/7/201682.7483.7982.0982.94483,723
7/6/201682.0482.4180.1582.301,104,958
7/5/201684.9884.9882.1982.731,591,499
7/1/201680.8488.2080.4686.343,351,719
6/30/201681.1682.0179.5581.761,576,749
6/29/201680.8281.4679.4080.931,643,690
6/28/201679.1280.7379.0380.19800,504
6/27/201679.3579.3577.5878.211,696,178
6/24/201682.9383.3780.0080.452,012,120
6/23/201684.4885.6484.2785.10559,521
6/22/201683.0183.7582.0283.42823,331
6/21/201684.6685.3583.0883.27706,349
6/20/201683.8985.8783.7584.441,332,896
6/17/201681.0783.2080.7983.021,509,751
6/16/201679.5080.9579.2280.92848,317
6/15/201679.9082.6479.7379.871,272,241
6/14/201679.4580.2078.9679.58969,489
6/13/201680.7381.3979.9279.942,145,084
6/10/201682.5682.5680.9581.322,203,414
6/9/201685.3485.3484.1884.531,012,834
6/8/201684.6586.4584.6585.921,166,156
6/7/201681.9984.7780.3384.641,968,703
6/6/201684.0784.2581.9283.611,506,125
6/3/201683.3983.9780.6483.751,217,016
6/2/201684.2184.3783.1383.981,031,320
6/1/201684.3685.2383.0684.451,101,912
5/31/201686.6787.4584.6185.021,048,727
5/27/201685.0286.5984.3186.41680,170
5/26/201686.3186.6184.8985.35716,674
5/25/201684.6886.5184.3486.151,091,869
5/24/201682.7284.8581.7284.091,177,244
5/23/201684.1784.8082.1582.211,004,432
5/20/201682.8183.9782.5083.88848,899
5/19/201682.3083.2380.5082.901,996,032
5/18/201683.4584.9482.8382.901,056,429
5/17/201683.9785.5683.2683.601,247,938
5/16/201683.9784.8083.0784.381,254,580
5/13/201685.2085.9183.3483.501,060,330
5/12/201685.2686.1784.5085.101,737,177
5/11/201687.6788.1185.7185.751,205,144
5/10/201688.4388.8787.5288.571,044,792
5/9/201688.9689.8888.0988.261,112,031
5/6/201692.5993.9787.4388.972,942,908
5/5/201695.7696.0792.2392.751,099,906
5/4/201696.8597.6595.1895.50640,681
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center