Polaris Industries Inc $139.57

down 0.00


23/4/2014 06:40 PM  |  NYSE : PII  
Industries : Automotive / Recreational Vehicles
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
4/23/2014137.58142.35137.58139.57801,831
4/22/2014137.15140.34136.82140.311,322,720
4/21/2014135.18136.57133.31135.70595,198
4/17/2014136.96137.70135.22135.39494,401
4/16/2014134.81137.50134.40136.83569,608
4/15/2014133.68135.64130.70133.59826,852
4/14/2014131.75133.57131.38133.22505,210
4/11/2014130.65133.36130.02130.50729,196
4/10/2014136.50136.90131.34131.89588,658
4/9/2014136.89137.31135.26136.39448,924
4/8/2014133.44136.89133.04136.61535,112
4/7/2014138.76139.63133.00133.83776,446
4/4/2014142.80143.18138.26139.22485,277
4/3/2014143.00143.27141.58141.77298,421
4/2/2014142.99143.98141.78142.82399,131
4/1/2014139.95142.58139.69142.56475,776
3/31/2014139.61140.55138.15139.71445,071
3/28/2014137.76140.97137.43138.07370,795
3/27/2014137.66137.66134.76137.00577,432
3/26/2014138.39139.17136.37137.25638,002
3/25/2014139.99140.62136.13137.25706,609
3/24/2014140.58140.99137.00138.76511,409
3/21/2014140.62141.44138.87139.391,413,170
3/20/2014138.86140.38138.22140.29428,237
3/19/2014141.12141.48138.08139.08456,236
3/18/2014140.25141.74140.00141.09533,985
3/17/2014139.57141.26139.31140.19633,549
3/14/2014137.98140.21137.86138.30421,224
3/13/2014141.00141.45138.29138.56746,474
3/12/2014137.34140.59136.82140.59758,780
3/11/2014138.88139.95137.56138.25508,063
3/10/2014137.21138.90136.75138.88658,404
3/7/2014139.69139.89137.04138.02789,055
3/6/2014137.86139.96137.58139.15564,774
3/5/2014136.72138.42136.43137.24487,143
3/4/2014135.17137.33134.61136.52512,663
3/3/2014131.99134.55131.99133.31607,237
2/28/2014132.06135.03131.39134.03692,545
2/27/2014132.73133.03131.42132.12739,095
2/26/2014130.52133.50130.52133.22776,789
2/25/2014130.60131.06128.91129.89617,668
2/24/2014130.40132.34130.25130.55434,556
2/21/2014129.88130.93129.29129.83560,320
2/20/2014129.85130.94129.30129.46483,165
2/19/2014130.93132.86129.50129.66533,623
2/18/2014132.40132.99130.70130.97652,639
2/14/2014129.96132.99129.52132.12811,963
2/13/2014126.60131.03126.20130.281,081,290
2/12/2014126.37127.88126.00127.15705,544
2/11/2014124.72126.83123.80126.31667,281
2/10/2014124.15124.97123.55124.30697,683
2/7/2014123.17124.72121.92124.44837,167
2/6/2014120.44122.90120.00121.93687,524
2/5/2014122.02122.02119.16119.981,029,000
2/4/2014121.68123.50121.37123.041,112,170
2/3/2014125.00125.04118.80120.931,716,380
1/31/2014126.31126.47124.90125.20822,514
1/30/2014126.99128.62126.99127.69840,911
1/29/2014128.05128.53124.90125.671,362,640
1/28/2014123.98129.97122.25128.122,598,870
1/27/2014133.50134.01129.70132.101,338,430
1/24/2014136.99137.40133.00133.00821,269
1/23/2014139.65139.65136.12137.451,056,540
1/22/2014136.23142.00135.93141.361,341,360
1/21/2014138.42138.42134.04135.92627,199
1/17/2014138.13138.59136.44136.89578,427
1/16/2014139.57140.70137.62138.11696,075
1/15/2014140.52141.25139.49139.63728,722
1/14/2014139.47140.34138.31140.17503,149
1/13/2014143.63143.90138.58138.97818,415
1/10/2014145.61146.13143.22143.66561,458
1/9/2014146.47146.99144.10144.97373,427
1/8/2014145.23146.88144.17145.50504,903
1/7/2014144.80145.75143.74144.78562,424
1/6/2014145.00145.27142.84143.64415,999
1/3/2014145.50146.40143.39144.62411,048
1/2/2014145.36145.87144.08145.00551,373
12/31/2013146.13146.41144.86145.64424,306
12/30/2013143.90146.08143.12145.78598,619
12/27/2013144.22144.84142.83143.33324,922
12/26/2013143.08145.05143.05144.23255,307
12/24/2013143.39144.08142.53142.96168,033
12/23/2013142.05143.64141.92143.21482,332
12/20/2013139.61142.07139.06141.571,872,560
12/19/2013139.87140.18138.73139.59467,844
12/18/2013136.11140.00135.40139.91666,754
12/17/2013135.54136.34134.60135.90552,722
12/16/2013134.87136.00134.21135.54456,790
12/13/2013135.00135.81133.23133.83421,486
12/12/2013134.94135.85133.52134.42555,368
12/11/2013139.24139.24134.68134.88650,443
12/10/2013138.63140.44138.27138.76576,581
12/9/2013135.98139.00135.43138.80668,043
12/6/2013136.00137.79135.70135.98544,043
12/5/2013133.81135.49132.97135.13564,331
12/4/2013132.41134.59132.13133.88462,307
12/3/2013132.09134.00132.09133.26342,407
12/2/2013133.37134.93132.32132.99475,488
11/29/2013134.72134.99133.26133.47166,021
11/27/2013134.46134.55132.91133.98260,015
Trading Center