$148.52 +1.63 (%) Polaris Industries Inc - NYSE

Sep. 17, 2014 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
9/16/2014146.13147.74144.88146.89549,358
9/15/2014147.56147.97146.11147.05496,139
9/12/2014148.44148.84147.14147.56651,812
9/11/2014146.16148.48145.76148.21480,591
9/10/2014145.00146.47144.29146.40419,257
9/9/2014146.64146.81144.39144.80683,847
9/8/2014147.26147.40146.05146.98858,803
9/5/2014146.77147.99145.10147.80547,748
9/4/2014146.50148.26146.47147.67470,427
9/3/2014147.55147.76145.09146.52371,724
9/2/2014145.22148.12145.04147.26673,304
8/29/2014145.88146.25144.85145.38351,620
8/28/2014145.56146.50144.05145.68333,697
8/27/2014148.51148.51146.05146.94531,182
8/26/2014147.82148.54146.54147.92440,605
8/25/2014148.62148.94147.07147.77385,080
8/22/2014148.89149.00147.51147.81357,540
8/21/2014149.66149.67148.22148.81308,000
8/20/2014149.43150.08148.73149.41338,089
8/19/2014151.25151.59149.55150.15351,457
8/18/2014148.64151.51148.09150.23639,920
8/15/2014148.99149.57146.91147.62372,905
8/14/2014148.22148.75146.68148.70350,904
8/13/2014148.19148.75146.93147.76282,009
8/12/2014147.63149.07146.12147.25311,192
8/11/2014148.50148.54147.20147.89316,392
8/8/2014145.71148.14145.71147.05436,540
8/7/2014147.42148.24145.26145.71447,723
8/6/2014146.61148.00145.95147.28445,185
8/5/2014148.12149.80147.41147.73591,551
8/4/2014148.00148.98147.07148.24575,044
8/1/2014147.50149.08145.06146.84685,846
7/31/2014149.13149.70147.04147.54744,078
7/30/2014148.64151.00146.68150.39663,724
7/29/2014148.09148.99147.58147.80701,290
7/28/2014148.41148.56146.34147.92414,894
7/25/2014147.92149.50147.38148.39484,863
7/24/2014146.09149.63146.09148.42998,449
7/23/2014146.91148.35145.22146.23890,983
7/22/2014140.60146.68139.91145.522,098,507
7/21/2014132.70133.37131.80133.18641,896
7/18/2014131.76133.83131.64132.80647,430
7/17/2014131.56133.27131.12131.85562,754
7/16/2014132.50132.94130.21132.62756,612
7/15/2014132.76133.66130.48130.71515,569
7/14/2014132.74133.50132.17133.20257,232
7/11/2014130.28132.17130.28132.02322,065
7/10/2014130.68131.57130.00130.23366,685
7/9/2014131.49133.96131.49133.06425,367
7/8/2014132.34132.38130.10131.55466,915
7/7/2014133.53134.92132.07132.37507,561
7/3/2014131.58134.93131.42134.78329,437
7/2/2014131.59132.43131.00131.62343,432
7/1/2014130.47133.81130.30132.38609,437
6/30/2014129.54130.47128.83130.24485,821
6/27/2014128.93130.09128.62129.75334,362
6/26/2014129.00129.43127.27128.94360,407
6/25/2014129.11130.00128.65129.15381,132
6/24/2014129.84131.21127.53127.55415,402
6/23/2014129.41130.18128.83130.05280,582
6/20/2014130.11130.22129.15129.16495,417
6/19/2014131.46131.83129.60130.04274,751
6/18/2014130.23131.03129.09130.99454,619
6/17/2014127.91130.09127.33129.90642,274
6/16/2014128.73128.90126.79127.97473,273
6/13/2014129.72130.03127.82128.55319,969
6/12/2014129.88130.29128.66129.18404,241
6/11/2014130.00130.56129.19130.05323,825
6/10/2014131.99132.40130.54130.97316,433
6/9/2014132.70133.16131.86132.69317,175
6/6/2014129.75132.74129.60132.71624,487
6/5/2014128.30129.48126.79129.09491,490
6/4/2014125.92128.89125.75128.25552,397
6/3/2014127.11127.37125.35126.37618,201
6/2/2014129.60129.60126.15127.61926,385
5/30/2014130.50131.19128.38128.92921,623
5/29/2014131.38132.00130.05130.93453,105
5/28/2014132.50132.50130.15130.89498,536
5/27/2014131.33133.17130.24132.12436,075
5/23/2014128.68130.73128.07130.50397,151
5/22/2014128.60130.88127.87128.41491,013
5/21/2014127.24128.75126.53128.30462,822
5/20/2014128.61128.73124.73126.39793,841
5/19/2014128.00129.79128.00128.74555,488
5/16/2014127.62128.91126.10128.41481,149
5/15/2014131.25131.58125.53127.461,114,114
5/14/2014134.53135.21131.35131.57329,452
5/13/2014135.47136.44134.54134.69305,084
5/12/2014133.23136.00132.50135.52382,039
5/9/2014132.41132.65131.02132.34310,189
5/8/2014132.71135.07131.86132.43335,738
5/7/2014134.09134.46130.57132.75363,491
5/6/2014135.17136.25133.77133.86338,098
5/5/2014135.49136.74134.11136.03247,579
5/2/2014135.90137.90135.61136.40268,871
5/1/2014134.63137.24134.03135.48374,190
4/30/2014133.03134.65131.31134.33775,111
4/29/2014132.91133.66131.25132.95549,171
4/28/2014134.84135.49130.18132.45805,268
4/25/2014137.39137.76133.85134.37613,451
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center