POLARIS INDUSTRIES $94.01

up +1.96


21/5/2013 04:21 PM  |  NYSE : PII  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Type:

PII historical data

Date Open High Low Close Volume
5/20/2013 91.57 92.73 91.14 92.05 7767
5/17/2013 90.50 92.06 90.50 91.46 10941
5/16/2013 90.25 91.11 89.96 90.38 9323
5/15/2013 89.10 91.13 88.71 90.27 9541
5/14/2013 88.16 89.60 88.16 89.39 6062
5/13/2013 87.70 88.37 86.90 88.14 5303
5/10/2013 87.14 88.07 87.03 87.82 4843
5/9/2013 88.00 88.39 86.65 86.80 4718
5/8/2013 86.38 88.01 86.27 88.01 8301
5/7/2013 85.21 86.70 85.21 86.67 7400
5/6/2013 85.47 85.52 84.41 85.06 7893
5/3/2013 85.70 86.40 85.22 85.38 8749
5/2/2013 83.94 85.03 83.57 85.03 9141
5/1/2013 86.13 86.18 83.55 83.57 10855
4/30/2013 86.23 86.80 85.73 86.19 7394
4/29/2013 86.30 87.16 86.01 86.26 4011
4/26/2013 86.57 87.12 85.69 86.00 6463
4/25/2013 86.58 87.55 85.82 86.89 8447
4/24/2013 86.14 86.74 85.27 85.88 8019
4/23/2013 83.94 86.98 83.20 85.96 30491
4/22/2013 85.77 85.99 84.61 85.24 13477
4/19/2013 84.96 85.91 84.78 85.81 7064
4/18/2013 84.62 85.77 83.84 84.61 10018
4/17/2013 85.47 85.66 83.63 84.27 11857
4/16/2013 85.91 86.50 85.18 86.49 6064
4/15/2013 88.32 88.35 84.77 84.90 8431
4/12/2013 89.32 90.29 88.32 88.72 4855
4/11/2013 87.88 90.17 87.50 89.61 8444
4/10/2013 87.14 88.11 86.94 87.80 11284
4/9/2013 87.85 88.00 86.68 86.84 8427
4/8/2013 88.48 89.19 87.40 87.84 6081
4/5/2013 87.94 88.44 86.31 88.29 11633
4/4/2013 90.00 90.46 88.68 89.20 5997
4/3/2013 90.85 92.46 89.75 90.01 13480
4/2/2013 90.47 90.84 89.49 89.75 6036
4/1/2013 92.41 93.28 89.54 89.92 7007
3/28/2013 92.08 92.93 91.60 92.49 5139
3/27/2013 89.88 92.36 89.69 92.08 5822
3/26/2013 90.61 91.06 90.05 90.69 4495
3/25/2013 90.09 91.65 89.59 90.34 5680
3/22/2013 88.55 90.11 88.33 89.76 5566
3/21/2013 89.17 89.37 87.88 88.10 3087
3/20/2013 87.81 89.98 87.48 89.77 6853
3/19/2013 89.04 89.25 85.95 86.96 8942
3/18/2013 88.21 89.16 87.18 88.84 5423
3/15/2013 88.97 89.62 87.83 89.22 6943
3/14/2013 89.66 89.89 88.69 89.39 4420
3/13/2013 89.41 90.62 88.78 89.20 5867
3/12/2013 89.78 90.01 88.77 89.08 4827
3/11/2013 89.31 89.96 88.93 89.69 3396
3/8/2013 88.97 89.90 88.25 89.61 8554
3/7/2013 89.17 89.57 88.40 88.79 7244
3/6/2013 89.53 90.40 88.97 89.22 9510
3/5/2013 88.69 90.15 88.69 89.14 7703
3/4/2013 86.36 88.49 86.36 88.33 6433
3/1/2013 86.76 87.74 85.65 86.77 9945
2/28/2013 86.56 88.00 86.47 87.37 7046
2/27/2013 83.12 87.05 82.93 86.66 9112
2/26/2013 83.76 85.27 82.80 83.73 6685
2/25/2013 86.31 88.13 83.19 83.24 12905
2/22/2013 84.61 85.86 84.24 85.82 7915
2/21/2013 84.24 84.77 83.30 84.02 9396
2/20/2013 86.35 86.82 84.44 84.45 12773
2/19/2013 85.87 86.47 85.07 86.31 10498
2/15/2013 85.59 86.53 85.33 85.88 7433
2/14/2013 84.67 85.75 84.32 85.58 5691
2/13/2013 84.72 85.72 84.49 85.03 9129
2/12/2013 84.89 85.41 83.94 84.61 11936
2/11/2013 84.82 85.07 84.03 84.84 13496
2/8/2013 84.78 85.79 84.38 84.76 10756
2/7/2013 86.11 86.38 83.87 84.57 13918
2/6/2013 85.76 86.31 85.28 86.17 9669
2/5/2013 85.44 86.41 84.84 85.94 8296
2/4/2013 86.23 86.61 84.85 85.71 9981
2/1/2013 87.70 88.25 86.73 87.04 7594
1/31/2013 86.32 87.22 85.59 87.09 11298
1/30/2013 86.66 86.80 84.83 86.45 13448
1/29/2013 88.85 90.00 85.70 86.62 35354
1/28/2013 92.69 92.69 89.42 91.93 18015
1/25/2013 91.83 93.89 91.59 93.23 9338
1/24/2013 91.11 91.92 90.51 91.80 7617
1/23/2013 90.66 91.75 89.94 91.02 7213
1/22/2013 90.22 90.96 88.92 90.57 5505
1/18/2013 90.11 90.21 88.74 90.10 5024
1/17/2013 89.28 90.26 88.58 90.05 4237
1/16/2013 89.69 89.69 88.20 88.69 7437
1/15/2013 88.44 89.90 87.75 89.40 6006
1/14/2013 89.45 90.53 88.19 88.68 8135
1/11/2013 87.81 88.99 87.58 88.90 7259
1/10/2013 87.99 87.99 87.00 87.81 4500
1/9/2013 87.69 88.62 86.95 87.39 11997
1/8/2013 85.79 87.63 85.11 87.34 11041
1/7/2013 85.42 85.84 84.87 85.50 7651
1/4/2013 86.04 86.68 85.27 85.62 7084
1/3/2013 86.00 86.30 85.11 85.71 8239
1/2/2013 86.18 86.41 84.82 86.22 7697
12/31/2012 81.21 84.23 80.87 84.15 5745
12/28/2012 81.33 82.57 80.81 81.62 4400
12/27/2012 82.73 83.43 81.04 82.10 5344
12/26/2012 84.26 84.93 82.25 82.59 6696
Marketplace
Trading Center