$87.68 +1.14 (%) Polaris Industries Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 11:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
12/7/201685.3387.6083.4986.542,028,862
12/6/201688.4689.1787.1688.58563,137
12/5/201687.9890.6287.3588.45792,701
12/2/201690.6690.8887.2287.46662,487
12/1/201687.4291.1186.9990.721,235,931
11/30/201687.2887.6486.1886.86891,299
11/29/201687.3388.1286.1486.68694,912
11/28/201689.0089.2187.3387.39808,739
11/25/201689.0689.8888.7389.35360,186
11/23/201687.1088.7386.7988.72584,571
11/22/201685.8987.8085.4087.67782,723
11/21/201684.6986.3084.4685.36814,482
11/18/201685.2485.8083.7783.93680,443
11/17/201686.3387.0684.8185.11797,977
11/16/201686.7787.2084.4185.27771,627
11/15/201688.1688.8285.7886.831,131,112
11/14/201690.5092.5087.7888.501,740,931
11/11/201689.3390.4088.2889.811,228,549
11/10/201683.6190.1083.5689.432,250,383
11/9/201677.5583.5177.3583.331,326,450
11/8/201679.5480.7278.9480.01738,990
11/7/201678.2580.7778.2580.11937,700
11/4/201675.8678.4375.8676.73827,764
11/3/201676.2476.9975.7375.84689,039
11/2/201674.6576.8674.6576.32919,501
11/1/201676.8077.1473.9874.68857,486
10/31/201675.5976.6874.0076.611,671,639
10/28/201675.2876.1374.6275.27822,757
10/27/201677.1377.1374.7775.041,116,045
10/26/201678.0079.8576.4776.601,230,621
10/25/201676.8081.6976.2278.613,478,327
10/24/201681.0082.1480.4981.652,617,652
10/21/201679.0180.4278.0580.031,381,346
10/20/201678.7079.4678.3579.23794,421
10/19/201677.8779.4477.3679.04924,185
10/18/201676.7977.6775.5577.54779,854
10/17/201675.7576.6375.2676.021,117,522
10/14/201675.8776.5074.8075.79714,450
10/13/201675.4275.8473.8575.451,045,319
10/12/201675.6277.6274.8776.151,455,470
10/11/201675.0175.4573.3274.03852,883
10/10/201674.8476.2174.5775.01654,872
10/7/201674.3574.3873.0774.021,064,525
10/6/201675.4675.5773.8874.28930,270
10/5/201674.5176.1574.1675.50900,430
10/4/201676.6576.6573.1074.071,973,204
10/3/201677.1677.7076.4377.501,030,610
9/30/201676.1477.8675.7577.441,354,617
9/29/201675.0776.3774.7675.47999,013
9/28/201675.6576.7274.4875.021,402,746
9/27/201674.1675.5073.5575.231,088,384
9/26/201674.3174.7774.0374.081,013,879
9/23/201673.6875.1473.5274.891,151,591
9/22/201674.7075.4773.6873.81871,950
9/21/201672.0574.7772.0573.941,953,472
9/20/201672.1072.6171.4971.521,691,905
9/19/201671.1073.0271.0871.991,573,256
9/16/201671.5971.7570.1470.501,804,851
9/15/201673.2373.8071.5071.792,721,919
9/14/201675.0376.0773.2373.411,640,421
9/13/201675.9876.3573.5574.852,681,823
9/12/201674.3677.4973.1076.798,942,667
9/9/201682.0883.3079.5980.842,636,798
9/8/201683.1283.6382.0782.79812,882
9/7/201683.7784.2782.9883.82804,487
9/6/201684.4884.7482.7883.521,288,572
9/2/201686.3486.7983.5983.941,217,500
9/1/201686.4287.1185.2185.821,000,553
8/31/201688.1088.2085.1686.641,798,913
8/30/201689.5290.3688.6888.87592,125
8/29/201691.0891.1989.9290.14542,513
8/26/201691.5592.9890.2190.82826,973
8/25/201691.5991.9790.6191.22501,742
8/24/201693.1193.9291.4691.65512,485
8/23/201692.8693.9992.4193.14753,252
8/22/201692.7693.2991.6692.00819,595
8/19/201691.4393.4390.0192.79799,460
8/18/201693.9894.2491.2291.631,606,350
8/17/201694.7295.3592.8893.85647,646
8/16/201697.5098.3294.5494.791,260,796
8/15/201695.1598.7395.1498.661,225,408
8/12/201694.8095.7294.1494.84476,437
8/11/201695.5196.2994.6694.86633,218
8/10/201695.8696.2294.2994.70405,731
8/9/201696.8197.5695.4595.75627,030
8/8/201696.8997.5996.0297.08780,848
8/5/201694.9096.0894.5695.26643,465
8/4/201694.1395.1493.6394.37419,772
8/3/201691.8594.4691.0094.07598,183
8/2/201694.6794.9992.0792.29748,937
8/1/201698.7698.9394.2994.671,440,367
7/29/201695.0499.0093.8698.753,050,375
7/28/201694.8795.5793.6295.33912,940
7/27/201695.4196.9294.6895.671,384,535
7/26/201694.7497.1092.9195.102,266,909
7/25/201696.2697.3895.9496.99996,383
7/22/201697.1097.4795.3296.561,658,887
7/21/201695.8998.9495.1696.872,409,060
7/20/201685.6095.7685.4195.034,659,982
7/19/201687.8589.0785.8187.102,013,800
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center