$86.41 +1.06 (%) Polaris Industries Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PII historical data

Date Open High Low Close Volume
5/27/201685.0286.5984.3186.41680,170
5/26/201686.3186.6184.8985.35716,674
5/25/201684.6886.5184.3486.151,091,869
5/24/201682.7284.8581.7284.091,177,244
5/23/201684.1784.8082.1582.211,004,432
5/20/201682.8183.9782.5083.88848,899
5/19/201682.3083.2380.5082.901,996,032
5/18/201683.4584.9482.8382.901,056,429
5/17/201683.9785.5683.2683.601,247,938
5/16/201683.9784.8083.0784.381,254,580
5/13/201685.2085.9183.3483.501,060,330
5/12/201685.2686.1784.5085.101,737,177
5/11/201687.6788.1185.7185.751,205,144
5/10/201688.4388.8787.5288.571,044,792
5/9/201688.9689.8888.0988.261,112,031
5/6/201692.5993.9787.4388.972,942,908
5/5/201695.7696.0792.2392.751,099,906
5/4/201696.8597.6595.1895.50640,681
5/3/201698.5098.6495.3797.46922,662
5/2/201698.0099.9397.6898.94812,333
4/29/201698.5299.1996.7597.88904,232
4/28/2016100.58100.6398.2598.57654,819
4/27/2016101.33101.7999.86100.69754,720
4/26/2016101.47102.32100.36101.031,042,082
4/25/2016100.45101.5399.68100.901,157,072
4/22/201697.98104.2597.41100.552,132,327
4/21/201693.7899.3391.4097.792,884,648
4/20/201694.5197.2394.0296.231,415,786
4/19/201695.7595.9693.3294.381,145,118
4/18/201694.8096.7393.9195.76990,010
4/15/201695.4895.7494.5795.67779,441
4/14/201694.5096.7293.9795.27757,215
4/13/201694.4996.9994.2596.72927,389
4/12/201693.0093.5892.5693.48629,688
4/11/201694.8195.8592.0192.641,193,707
4/8/201692.9294.8992.2094.32944,839
4/7/201692.5992.8889.8491.641,275,383
4/6/201696.4796.4793.1093.411,886,291
4/5/201695.5996.7794.4396.61896,673
4/4/201698.6198.9895.5995.92506,160
4/1/201697.5498.5896.7198.31609,098
3/31/201697.4398.9997.0498.48814,114
3/30/201699.2399.5096.9997.25699,504
3/29/201697.6898.7895.1098.471,000,923
3/28/201698.0199.0597.6298.25849,929
3/24/201695.8398.1094.3497.91774,452
3/23/201699.6099.6096.1996.22581,750
3/22/201699.72100.2898.4099.75532,708
3/21/201699.76100.6798.31100.07752,264
3/18/201699.05100.9599.0599.721,703,261
3/17/201697.1898.9996.3198.56945,942
3/16/201694.7997.7694.7997.01981,741
3/15/201697.2597.5794.8295.291,356,047
3/14/201697.1998.9896.9897.55879,308
3/11/201697.5798.5896.7897.85837,552
3/10/201696.5997.4994.2396.26750,755
3/9/201695.4795.8994.1095.88943,929
3/8/201694.0498.0293.4094.471,802,670
3/7/201691.6194.4391.2394.04948,056
3/4/201692.4592.9090.8692.04929,767
3/3/201690.8392.7890.7192.15963,782
3/2/201690.0690.5689.3090.44902,683
3/1/201688.7890.1188.0990.01807,122
2/29/201690.4191.0587.8587.911,265,054
2/26/201689.6491.4788.8291.29971,477
2/25/201687.8489.4785.9489.18723,916
2/24/201686.6087.8784.7387.67864,268
2/23/201688.1888.7386.3786.60926,198
2/22/201687.0088.9287.0088.761,034,227
2/19/201686.0386.8984.4285.85816,674
2/18/201687.2987.2985.6586.36889,625
2/17/201683.9587.9883.9586.811,416,523
2/16/201680.9683.7980.6583.511,285,524
2/12/201677.9880.0076.5679.80737,230
2/11/201677.5878.2275.9177.301,016,165
2/10/201678.7880.8678.1378.651,067,183
2/9/201678.3680.6577.2578.171,229,961
2/8/201681.1281.7177.7679.211,628,168
2/5/201682.8783.3181.1582.681,267,316
2/4/201678.3482.9277.7082.872,278,706
2/3/201676.3779.0974.7678.281,913,089
2/2/201674.3476.3074.1075.641,617,635
2/1/201673.4775.6073.0075.171,420,322
1/29/201670.6674.0170.4873.844,341,917
1/28/201670.7971.0867.8069.612,614,573
1/27/201672.8473.0469.5070.183,022,907
1/26/201676.6078.0269.0672.997,853,588
1/25/201681.9382.6280.0280.341,987,663
1/22/201682.9183.4280.3781.951,203,324
1/21/201681.9883.6880.4480.871,745,221
1/20/201678.0182.3977.0281.741,836,149
1/19/201679.7680.4778.3579.481,265,672
1/15/201679.0879.4276.6579.021,207,533
1/14/201679.6481.2977.7180.201,017,483
1/13/201679.4980.5178.6179.371,633,430
1/12/201681.0781.5677.5979.141,100,539
1/11/201680.5680.8078.4780.101,626,335
1/8/201683.2883.3380.3080.40922,166
1/7/201683.3284.2681.9782.391,165,203
1/6/201685.7786.6883.6084.551,119,782
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center