POLARIS INDUSTRIES $96.76

up +1.35


18/6/2013 04:18 PM  |  NYSE : PII  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Last Trade: 96.76
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: 1.35 (1.41 %)
Prev Close: 95.41
Open: 95.66
Bid: 96.59
Ask: 96.90
Get Trend Analysis Icon Get PII Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: PII

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PII1322F42.5 0.00 0.00 52.00 10 56.10 1 0 0
45.00 PII1322F45 0.00 0.00 49.50 10 53.60 1 0 0
47.50 PII1322F47.5 0.00 0.00 47.20 10 51.00 1 0 0
50.00 PII1322F50 41.60 0.00 44.70 10 48.40 1 0 0
55.00 PII1322F55 0.00 0.00 39.70 10 43.50 21 0 0
60.00 PII1322F60 0.00 0.00 34.70 10 38.40 10 0 0
65.00 PII1322F65 27.32 0.00 29.60 1 33.50 1 0 0
70.00 PII1322F70 20.13 0.00 25.70 10 27.10 10 0 5
72.50 PII1322F72.5 12.90 0.00 21.90 34 26.00 10 0 0
75.00 PII1322F75 15.67 0.00 19.70 10 23.30 1 0 0
77.50 PII1322F77.5 8.00 0.00 17.00 1 21.00 11 0 0
80.00 PII1322F80 8.57 0.00 14.70 40 18.50 21 0 0
82.50 PII1322F82.5 9.81 0.00 13.30 23 14.70 11 0 28
85.00 PII1322F85 11.94 0.00 11.60 71 12.00 42 0 330
87.50 PII1322F87.5 8.95 0.00 9.20 10 9.50 31 0 1,282
90.00 PII1322F90 6.88 0.00 6.70 40 7.00 67 0 933
92.50 PII1322F92.5 4.20 0.00 4.30 57 4.60 61 0 407
95.00 PII1322F95 2.20 0.00 2.10 160 2.35 48 0 681
97.50 PII1322F97.5 0.75 0.00 0.70 22 0.80 33 0 545
100.00 PII1322F100 0.15 0.00 0.10 85 0.20 82 0 354
105.00 PII1322F105 0.05 0.00 0.00 0 0.05 45 0 142
110.00 PII1322F110 0.20 0.00 0.00 0 0.05 32 0 84
115.00 PII1322F115 0.10 0.00 0.00 0 0.05 21 0 44
120.00 PII1322F120 0.70 0.00 0.00 0 0.05 21 0 10
125.00 PII1322F125 0.45 0.00 0.00 0 0.05 21 0 19
130.00 PII1322F130 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: PII

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PII1322R42.5 0.25 0.00 0.00 0 0.05 21 0 4
45.00 PII1322R45 0.15 0.00 0.00 0 0.05 21 0 3
47.50 PII1322R47.5 0.20 0.00 0.00 0 0.05 21 0 14
50.00 PII1322R50 0.99 0.00 0.00 0 0.05 21 0 201
55.00 PII1322R55 0.05 0.00 0.00 0 0.05 21 0 33
60.00 PII1322R60 0.53 0.00 0.00 0 0.05 21 0 84
65.00 PII1322R65 0.02 0.00 0.00 0 0.05 21 0 197
70.00 PII1322R70 0.05 0.00 0.00 0 0.05 21 0 625
72.50 PII1322R72.5 0.05 0.00 0.00 0 0.05 21 0 135
75.00 PII1322R75 0.05 0.00 0.00 0 0.05 21 0 268
77.50 PII1322R77.5 0.07 0.00 0.00 0 0.05 21 0 331
80.00 PII1322R80 0.05 0.00 0.00 0 0.05 21 0 558
82.50 PII1322R82.5 0.10 0.00 0.00 0 0.05 38 0 711
85.00 PII1322R85 0.25 0.00 0.00 0 0.05 36 0 801
87.50 PII1322R87.5 0.05 0.00 0.00 0 0.10 73 0 3,629
90.00 PII1322R90 0.10 0.00 0.00 0 0.10 46 0 312
92.50 PII1322R92.5 0.20 0.00 0.10 22 0.20 72 0 447
95.00 PII1322R95 0.50 0.00 0.40 22 0.50 42 0 246
97.50 PII1322R97.5 2.55 0.00 1.40 22 1.50 22 0 228
100.00 PII1322R100 3.60 0.00 3.20 168 3.50 32 0 16
105.00 PII1322R105 25.50 0.00 6.90 35 8.70 31 0 10
110.00 PII1322R110 0.00 0.00 11.50 21 15.00 21 0 0
115.00 PII1322R115 0.00 0.00 16.60 41 20.00 10 0 0
120.00 PII1322R120 0.00 0.00 21.80 21 25.20 10 0 0
125.00 PII1322R125 0.00 0.00 26.80 24 30.20 10 0 0
130.00 PII1322R130 0.00 0.00 31.80 24 35.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center