Pike Corp $10.26

up +0.22


17/4/2014 06:40 PM  |  NYSE : PIKE  
Industries : Materials & Construction / General Contractors
Last Trade: 10.26
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.22 (2.19 %)
Prev Close: 10.04
Open: 10.03
Bid: 9.45
Ask: 10.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIKE Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: PIKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1419D2.5 5.30 0.00 5.40 206.0 9.90 196.0 0.0 0
5.00 PIKE1419D5 2.80 0.00 2.90 206.0 7.40 210.0 0.0 0
7.50 PIKE1419D7.5 0.30 0.00 0.30 459.0 4.90 455.0 0.0 0
10.00 PIKE1419D10 1.10 1.05 0.05 23.0 4.80 500.0 3.0 3
12.50 PIKE1419D12.5 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
15.00 PIKE1419D15 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
17.50 PIKE1419D17.5 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
20.00 PIKE1419D20 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0

Put Options: PIKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1419P2.5 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
5.00 PIKE1419P5 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
7.50 PIKE1419P7.5 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
10.00 PIKE1419P10 0.20 0.15 0.05 8.0 0.95 505.0 8.0 20
12.50 PIKE1419P12.5 0.10 0.00 0.20 460.0 4.90 460.0 0.0 0
15.00 PIKE1419P15 2.60 0.00 2.60 454.0 7.20 449.0 0.0 0
17.50 PIKE1419P17.5 5.10 0.00 5.10 205.0 9.60 144.0 0.0 0
20.00 PIKE1419P20 7.60 0.00 7.60 186.0 12.10 171.0 0.0 0
Trading Center