$11.97 +0.02 (0.13%) Pike Corp - NYSE

Nov. 24, 2014 | 10:59 AM
Last Trade: 11.97
Trade Time: Nov 24 10:59 AM Eastern Daylight Time
Change: +0.02 (0.13%)
Prev Close: 11.95
Open: 11.92
Bid: 11.96
Ask: 11.97
Options:

Call Options: PIKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1420L2.5 9.20 0.00 9.20 74.0 9.70 55.0 0.0 0
5.00 PIKE1420L5 6.70 0.00 6.70 140.0 7.20 110.0 0.0 0
7.50 PIKE1420L7.5 4.20 0.00 2.00 5.0 4.70 50.0 0.0 0
10.00 PIKE1420L10 1.80 0.00 1.85 40.0 2.10 40.0 0.0 0
12.50 PIKE1420L12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
15.00 PIKE1420L15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 PIKE1420L17.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 PIKE1420L20 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
22.50 PIKE1420L22.5 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0

Put Options: PIKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1420X2.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
5.00 PIKE1420X5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
7.50 PIKE1420X7.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
10.00 PIKE1420X10 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
12.50 PIKE1420X12.5 0.45 0.00 0.40 40.0 0.65 40.0 0.0 0
15.00 PIKE1420X15 2.85 0.00 2.85 50.0 3.30 130.0 0.0 0
17.50 PIKE1420X17.5 5.30 0.00 5.30 50.0 5.80 50.0 0.0 0
20.00 PIKE1420X20 7.80 0.00 7.80 60.0 8.30 50.0 0.0 0
22.50 PIKE1420X22.5 10.20 0.00 10.20 244.0 10.90 100.0 0.0 0