Pike Corp $8.06

down -0.09


31/7/2014 04:06 PM  |  NYSE : PIKE  
Industries : Materials & Construction / General Contractors
Last Trade: 8.06
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -0.09 (-1.10 %)
Prev Close: 8.15
Open: 8.07
Bid: 8.05
Ask: 8.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIKE Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: PIKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1416H2.5 5.30 0.00 5.10 750.0 5.90 735.0 0.0 0
5.00 PIKE1416H5 2.80 0.00 2.70 991.0 3.30 698.0 0.0 0
7.50 PIKE1416H7.5 1.58 0.98 0.50 378.0 0.70 11.0 10.0 15
10.00 PIKE1416H10 0.20 0.05 0.05 12.0 0.15 223.0 15.0 94
12.50 PIKE1416H12.5 0.10 0.05 0.10 1.0 0.05 40.0 4.0 224
15.00 PIKE1416H15 0.30 0.15 0.05 11.0 0.15 140.0 10.0 10
17.50 PIKE1416H17.5 0.15 0.00 0.05 11.0 0.15 170.0 0.0 0
20.00 PIKE1416H20 0.15 0.00 0.05 10.0 0.15 140.0 0.0 0

Put Options: PIKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1416T2.5 0.15 0.00 0.00 0.0 0.15 209.0 0.0 0
5.00 PIKE1416T5 0.15 0.00 0.00 0.0 0.15 209.0 0.0 0
7.50 PIKE1416T7.5 0.10 0.05 0.05 20.0 0.15 156.0 60.0 51
10.00 PIKE1416T10 1.80 0.05 1.85 144.0 2.05 156.0 1.0 138
12.50 PIKE1416T12.5 3.90 0.00 4.20 286.0 4.90 115.0 0.0 0
15.00 PIKE1416T15 6.40 0.00 6.60 261.0 7.10 65.0 0.0 0
17.50 PIKE1416T17.5 8.90 0.00 9.10 219.0 9.60 44.0 0.0 0
20.00 PIKE1416T20 11.40 0.00 11.60 883.0 12.10 234.0 0.0 0
Trading Center