PIKE ELECTRIC $12.61

up +0.73


17/5/2013 04:17 PM  |  NYSE : PIKE  |  Industries : Construction / Building Equipment Contractors
Last Trade: 12.61
Trade Time: May 17 4:34 PM Eastern Daylight Time
Change: 0.73 (6.14 %)
Prev Close: 11.88
Open: 12.47
Bid: 12.36
Ask: 12.60
12 Mo. Price Change : 74% - PIKE has outperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PIKE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 PIKE1318E1.5 0.00 0.00 10.70 4 11.40 64 0 0
2.50 PIKE1318E2.5 0.00 0.00 9.70 4 10.30 148 0 0
4.00 PIKE1318E4 0.00 0.00 8.10 4 8.80 148 0 0
5.00 PIKE1318E5 0.00 0.00 7.20 4 7.80 148 0 0
6.50 PIKE1318E6.5 0.00 0.00 5.70 119 6.20 4 0 0
7.50 PIKE1318E7.5 3.12 0.00 4.50 4 5.20 4 0 1
9.00 PIKE1318E9 0.00 0.00 3.30 4 3.70 4 0 80
10.00 PIKE1318E10 2.15 0.00 2.25 114 2.75 128 0 139
11.50 PIKE1318E11.5 0.35 0.00 0.75 113 1.25 130 0 86
12.50 PIKE1318E12.5 0.10 0.05 0.10 1 0.15 2 16 56
14.00 PIKE1318E14 0.25 0.00 0.00 0 0.10 158 0 185
15.00 PIKE1318E15 0.05 0.00 0.00 0 0.05 66 0 174
16.50 PIKE1318E16.5 0.05 0.00 0.00 0 0.10 114 0 17

Put Options: PIKE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 PIKE1318Q1.5 0.00 0.00 0.00 0 0.10 10 0 0
2.50 PIKE1318Q2.5 0.00 0.00 0.00 0 0.10 10 0 0
4.00 PIKE1318Q4 0.00 0.00 0.00 0 0.10 10 0 0
5.00 PIKE1318Q5 0.00 0.00 0.00 0 0.10 10 0 0
6.50 PIKE1318Q6.5 0.00 0.00 0.00 0 0.10 10 0 51
7.50 PIKE1318Q7.5 0.30 0.00 0.00 0 0.10 10 0 0
9.00 PIKE1318Q9 0.20 0.00 0.00 0 0.10 20 0 61
10.00 PIKE1318Q10 1.00 0.00 0.00 0 0.10 10 0 0
11.50 PIKE1318Q11.5 0.55 0.00 0.00 0 0.10 10 0 16
12.50 PIKE1318Q12.5 0.50 0.00 0.00 0 0.10 117 0 71
14.00 PIKE1318Q14 1.40 -0.70 1.25 143 1.75 113 10 292
15.00 PIKE1318Q15 2.95 0.00 2.25 116 2.75 87 0 1,531
16.50 PIKE1318Q16.5 4.50 0.00 3.80 4 4.10 4 0 500
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center