$11.85 -0.01 (-0.08%) Pike Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 11.85
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 11.86
Open: 11.92
Bid: 10.77
Ask: 11.94
Options:

Call Options: PIKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1422K2.5 9.20 0.00 9.20 221.0 9.60 130.0 0.0 0
5.00 PIKE1422K5 6.90 0.20 6.60 100.0 7.10 83.0 20.0 20
7.50 PIKE1422K7.5 4.35 0.15 4.20 168.0 4.60 213.0 22.0 108
10.00 PIKE1422K10 1.98 0.23 1.75 89.0 2.00 85.0 1.0 451
12.50 PIKE1422K12.5 0.05 0.00 0.05 10.0 0.05 109.0 11.0 101
15.00 PIKE1422K15 0.25 0.10 0.05 26.0 0.15 41.0 10.0 10
17.50 PIKE1422K17.5 0.25 0.10 0.05 10.0 0.15 40.0 10.0 10
20.00 PIKE1422K20 0.15 0.00 0.05 10.0 0.15 41.0 0.0 0

Put Options: PIKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PIKE1422W2.5 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
5.00 PIKE1422W5 0.03 -0.12 0.05 10.0 0.15 40.0 10.0 10
7.50 PIKE1422W7.5 0.05 -0.10 0.05 946.0 0.15 100.0 200.0 121
10.00 PIKE1422W10 0.10 0.00 0.05 24.0 0.15 50.0 17.0 952
12.50 PIKE1422W12.5 0.60 0.05 0.55 40.0 0.80 60.0 10.0 10
15.00 PIKE1422W15 2.95 0.00 2.95 52.0 3.30 190.0 0.0 0
17.50 PIKE1422W17.5 5.40 0.00 5.40 57.0 5.80 182.0 0.0 0
20.00 PIKE1422W20 7.90 0.00 7.90 55.0 8.30 182.0 0.0 0