$15.54 +0.14 (%) Pier 1 Imports Inc - NYSE

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
9/17/201415.3715.8715.3215.545,663,537
9/16/201414.8415.4614.8215.402,759,335
9/15/201414.9215.0314.8614.902,822,838
9/12/201415.2715.3314.8514.932,244,171
9/11/201415.1615.4315.1615.241,397,327
9/10/201415.1815.4415.1815.321,140,380
9/9/201415.3715.4115.1015.201,540,489
9/8/201415.5515.6115.2415.351,634,919
9/5/201415.5915.7215.4415.581,244,492
9/4/201415.7115.7815.5715.64810,224
9/3/201415.7916.0215.6215.65986,435
9/2/201415.7515.8515.5615.692,919,245
8/29/201415.7615.8615.7415.76736,071
8/28/201415.8816.0115.6715.762,383,851
8/27/201416.3816.4816.1316.141,078,629
8/26/201415.9616.3915.9116.341,184,996
8/25/201416.0516.1315.9015.95933,329
8/22/201415.7816.0715.7116.04958,309
8/21/201416.1316.1315.7415.811,159,327
8/20/201416.1116.3115.8416.151,628,137
8/19/201415.5016.1315.5016.112,907,418
8/18/201415.2415.4415.1915.361,215,031
8/15/201415.6515.6514.9615.171,529,013
8/14/201415.2715.5715.2015.521,333,001
8/13/201415.2915.4415.1315.29657,658
8/12/201415.6415.6415.2615.31753,053
8/11/201415.5315.7815.5315.691,232,247
8/8/201415.0315.5115.0115.461,260,609
8/7/201415.2315.2314.9414.98918,044
8/6/201415.0415.1514.9415.131,238,555
8/5/201415.1615.4015.0915.16919,056
8/4/201414.9715.2714.9515.241,157,158
8/1/201415.0715.1814.7814.952,192,208
7/31/201415.3315.4015.0515.061,439,053
7/30/201415.2615.4815.2515.46888,036
7/29/201415.0915.3515.0815.19775,205
7/28/201415.2015.2015.0615.10910,864
7/25/201415.2915.3915.1115.181,167,475
7/24/201415.3615.5015.3215.421,258,996
7/23/201415.4215.4815.2315.321,028,399
7/22/201415.2815.5015.2015.401,175,392
7/21/201415.3515.4115.2215.251,079,822
7/18/201415.4715.6215.4415.501,208,183
7/17/201415.4615.6815.2215.382,245,088
7/16/201415.1715.5015.1315.432,069,247
7/15/201415.3715.3915.0115.032,256,266
7/14/201415.2415.4515.1115.431,787,144
7/11/201415.2015.2815.0615.111,471,379
7/10/201415.1715.4715.0315.251,906,078
7/9/201415.4515.7215.3615.432,062,922
7/8/201415.6215.6715.4315.442,022,419
7/7/201415.7015.8915.6315.662,388,561
7/3/201415.3815.7615.3815.741,428,000
7/2/201415.3615.4915.2315.311,449,899
7/1/201415.4215.6215.3515.411,900,317
6/30/201415.3215.4915.1915.411,473,468
6/27/201415.2215.4715.1815.323,564,542
6/26/201415.0715.3215.0115.283,130,747
6/25/201415.2315.3815.0515.172,660,744
6/24/201415.3015.5415.2115.343,741,745
6/23/201415.4015.5615.2015.394,548,812
6/20/201415.7015.7315.0015.189,473,828
6/19/201416.6516.9215.7215.8611,572,722
6/18/201418.2418.4518.0818.263,132,787
6/17/201417.8218.3017.7318.183,332,749
6/16/201417.3317.9117.3317.512,220,602
6/13/201417.3917.4117.1417.301,320,372
6/12/201417.2617.6217.1517.422,152,518
6/11/201417.4317.4617.0517.181,420,757
6/10/201417.8017.8217.4017.46777,307
6/9/201417.5517.8717.5217.772,145,051
6/6/201417.3817.6517.2417.532,463,612
6/5/201417.3217.3717.0617.271,564,628
6/4/201417.0917.3416.8617.272,124,259
6/3/201417.4117.4917.0517.122,159,557
6/2/201417.6417.7517.3417.451,291,383
5/30/201417.7117.8417.5017.611,585,245
5/29/201417.8617.9917.6117.67731,493
5/28/201418.1518.1917.8017.811,008,235
5/27/201417.9718.1717.8818.141,741,026
5/23/201417.6918.0017.6117.921,320,821
5/22/201417.3917.7717.3117.751,781,886
5/21/201417.5117.5917.1517.28770,011
5/20/201417.8417.8417.2117.361,206,043
5/19/201417.7217.8517.5117.85726,266
5/16/201417.5917.8317.5517.741,225,907
5/15/201417.8517.8517.1017.632,218,152
5/14/201418.4118.4617.8517.851,213,737
5/13/201418.4318.6418.2718.421,236,329
5/12/201418.0418.4518.0318.421,425,864
5/9/201417.8118.2117.7817.991,826,712
5/8/201417.7018.2417.6717.871,260,140
5/7/201417.9618.0917.5017.671,148,195
5/6/201418.3718.4217.8717.981,800,767
5/5/201418.2118.5118.0018.391,661,746
5/2/201418.2718.5018.1818.30997,293
5/1/201418.2918.5218.1718.281,271,340
4/30/201418.0818.3417.9218.262,007,737
4/29/201418.4718.5718.1518.191,850,791
4/28/201417.7318.5217.7318.443,094,645
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center