$16.81 -0.50 (%) Pier 1 Imports Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
1/30/201517.2017.2916.7616.811,869,390
1/29/201517.1417.3617.0117.311,022,228
1/28/201517.3717.3717.0517.111,101,082
1/27/201517.0517.4217.0117.301,331,681
1/26/201517.4817.5217.2017.251,756,677
1/23/201516.7117.1816.6016.961,853,372
1/22/201516.5916.8516.4216.711,379,635
1/21/201516.0816.5916.0316.541,552,786
1/20/201516.2016.2615.8516.101,621,278
1/16/201515.9816.3615.9116.361,354,961
1/15/201516.6016.7316.0416.081,489,546
1/14/201516.7316.8616.4016.611,510,261
1/13/201516.8717.2916.8016.902,474,070
1/12/201516.7816.9316.6516.752,399,909
1/9/201516.9617.1816.5916.763,243,811
1/8/201516.8016.9816.1316.695,771,932
1/7/201514.9515.8514.9015.673,258,463
1/6/201515.1515.3814.6514.772,796,032
1/5/201515.0015.5014.8415.142,279,346
1/2/201515.4815.5014.9815.062,163,597
12/31/201415.4615.6215.3815.401,853,907
12/30/201415.4615.5415.3615.43731,355
12/29/201415.3215.6515.2815.491,243,454
12/26/201415.4215.5815.2815.28728,634
12/24/201415.4715.4815.2015.33799,954
12/23/201415.3415.5315.2815.441,680,960
12/22/201415.2215.5515.0715.232,259,093
12/19/201414.8115.7614.7115.1812,687,252
12/18/201414.0114.1413.7113.904,750,183
12/17/201413.8414.1513.6813.913,508,848
12/16/201413.8514.1613.7613.792,737,962
12/15/201413.6813.9713.5313.903,441,020
12/12/201413.3213.7413.2713.633,095,272
12/11/201413.3113.6613.2913.422,578,211
12/10/201413.2313.4413.1113.182,061,190
12/9/201413.1413.3913.0713.232,192,781
12/8/201413.4713.5213.1713.251,281,015
12/5/201413.4813.5713.3313.511,364,079
12/4/201413.6013.7113.4113.451,456,725
12/3/201413.5714.0613.5213.662,572,598
12/2/201413.6913.8213.5513.561,069,543
12/1/201413.7413.8013.5513.652,320,039
11/28/201413.7714.0213.7013.80840,571
11/26/201413.9513.9713.7313.751,126,036
11/25/201414.1714.2613.7913.921,612,631
11/24/201413.7214.1813.7214.182,366,252
11/21/201414.0314.0913.6813.702,096,286
11/20/201413.5814.2613.5313.843,681,356
11/19/201413.6413.6613.4313.531,085,596
11/18/201413.5813.6713.4513.541,218,933
11/17/201413.7413.9013.5513.581,399,793
11/14/201413.4313.7713.4313.751,132,773
11/13/201413.5113.6413.3313.441,066,252
11/12/201413.5213.5813.3113.511,983,919
11/11/201413.3313.5413.2913.531,072,654
11/10/201413.2113.4313.2013.352,281,688
11/7/201413.2313.2312.9913.201,407,099
11/6/201412.9813.3312.9313.241,963,937
11/5/201412.9713.0312.9012.961,174,552
11/4/201412.8812.9312.7712.921,287,459
11/3/201412.9012.9612.7912.932,415,018
10/31/201412.8712.9912.8212.901,111,945
10/30/201412.5512.7712.5212.73775,465
10/29/201412.8713.0312.5112.621,410,727
10/28/201412.4812.7812.3212.781,493,874
10/27/201412.4012.4712.1612.451,224,704
10/24/201412.4512.5212.2912.461,094,859
10/23/201412.3612.6012.3612.462,014,637
10/22/201412.5812.7412.2012.242,160,316
10/21/201412.6212.7012.5512.571,772,721
10/20/201412.1512.5912.1012.562,994,980
10/17/201412.4012.4412.1612.252,648,405
10/16/201412.0012.4412.0012.302,809,042
10/15/201412.0012.4211.8412.322,682,604
10/14/201412.2012.3712.0212.122,787,251
10/13/201412.0012.2211.9912.053,157,596
10/10/201411.8312.1411.7612.002,908,228
10/9/201411.9912.0611.7611.862,028,617
10/8/201411.8412.0411.7011.992,550,133
10/7/201412.1412.1411.7911.822,023,263
10/6/201412.1612.3012.0512.252,926,416
10/3/201412.0312.4512.0312.054,946,441
10/2/201411.7311.9411.4211.923,962,567
10/1/201411.8211.9711.5811.683,862,579
9/30/201411.8011.9811.6411.893,763,177
9/29/201412.0312.0411.8011.892,482,411
9/26/201412.0812.2212.0012.212,313,225
9/25/201412.1112.1411.9112.082,143,896
9/24/201412.2612.2712.0312.151,469,036
9/23/201412.1212.2412.0212.143,776,728
9/22/201412.7312.7312.1212.214,564,781
9/19/201412.6812.8212.4412.745,660,715
9/18/201413.5013.5112.5012.6623,630,364
9/17/201415.3715.8715.3215.545,663,537
9/16/201414.8415.4614.8215.402,763,634
9/15/201414.9215.0314.8614.902,822,838
9/12/201415.2715.3314.8514.932,244,171
9/11/201415.1615.4315.1615.241,397,327
9/10/201415.1815.4415.1815.321,140,380
9/9/201415.3715.4115.1015.201,540,489
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center