$12.57 +0.01 (%) Pier 1 Imports Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
10/21/201412.6212.7012.5512.571,772,721
10/20/201412.1512.5912.1012.562,994,980
10/17/201412.4012.4412.1612.252,648,405
10/16/201412.0012.4412.0012.302,809,042
10/15/201412.0012.4211.8412.322,682,604
10/14/201412.2012.3712.0212.122,787,251
10/13/201412.0012.2211.9912.053,157,596
10/10/201411.8312.1411.7612.002,908,228
10/9/201411.9912.0611.7611.862,028,617
10/8/201411.8412.0411.7011.992,550,133
10/7/201412.1412.1411.7911.822,023,263
10/6/201412.1612.3012.0512.252,926,416
10/3/201412.0312.4512.0312.054,946,441
10/2/201411.7311.9411.4211.923,962,567
10/1/201411.8211.9711.5811.683,862,579
9/30/201411.8011.9811.6411.893,763,177
9/29/201412.0312.0411.8011.892,482,411
9/26/201412.0812.2212.0012.212,313,225
9/25/201412.1112.1411.9112.082,143,896
9/24/201412.2612.2712.0312.151,469,036
9/23/201412.1212.2412.0212.143,776,728
9/22/201412.7312.7312.1212.214,564,781
9/19/201412.6812.8212.4412.745,660,715
9/18/201413.5013.5112.5012.6623,630,364
9/17/201415.3715.8715.3215.545,663,537
9/16/201414.8415.4614.8215.402,763,634
9/15/201414.9215.0314.8614.902,822,838
9/12/201415.2715.3314.8514.932,244,171
9/11/201415.1615.4315.1615.241,397,327
9/10/201415.1815.4415.1815.321,140,380
9/9/201415.3715.4115.1015.201,540,489
9/8/201415.5515.6115.2415.351,634,919
9/5/201415.5915.7215.4415.581,244,492
9/4/201415.7115.7815.5715.64810,224
9/3/201415.7916.0215.6215.65986,435
9/2/201415.7515.8515.5615.692,919,245
8/29/201415.7615.8615.7415.76736,071
8/28/201415.8816.0115.6715.762,383,851
8/27/201416.3816.4816.1316.141,078,629
8/26/201415.9616.3915.9116.341,184,996
8/25/201416.0516.1315.9015.95933,329
8/22/201415.7816.0715.7116.04958,309
8/21/201416.1316.1315.7415.811,159,327
8/20/201416.1116.3115.8416.151,628,137
8/19/201415.5016.1315.5016.112,907,418
8/18/201415.2415.4415.1915.361,215,031
8/15/201415.6515.6514.9615.171,529,013
8/14/201415.2715.5715.2015.521,333,001
8/13/201415.2915.4415.1315.29657,658
8/12/201415.6415.6415.2615.31753,053
8/11/201415.5315.7815.5315.691,232,247
8/8/201415.0315.5115.0115.461,260,609
8/7/201415.2315.2314.9414.98918,044
8/6/201415.0415.1514.9415.131,238,555
8/5/201415.1615.4015.0915.16919,056
8/4/201414.9715.2714.9515.241,157,158
8/1/201415.0715.1814.7814.952,192,208
7/31/201415.3315.4015.0515.061,439,053
7/30/201415.2615.4815.2515.46888,036
7/29/201415.0915.3515.0815.19775,205
7/28/201415.2015.2015.0615.10910,864
7/25/201415.2915.3915.1115.181,167,475
7/24/201415.3615.5015.3215.421,258,996
7/23/201415.4215.4815.2315.321,028,399
7/22/201415.2815.5015.2015.401,175,392
7/21/201415.3515.4115.2215.251,079,822
7/18/201415.4715.6215.4415.501,208,183
7/17/201415.4615.6815.2215.382,245,088
7/16/201415.1715.5015.1315.432,069,247
7/15/201415.3715.3915.0115.032,256,266
7/14/201415.2415.4515.1115.431,787,144
7/11/201415.2015.2815.0615.111,471,379
7/10/201415.1715.4715.0315.251,906,078
7/9/201415.4515.7215.3615.432,062,922
7/8/201415.6215.6715.4315.442,022,419
7/7/201415.7015.8915.6315.662,388,561
7/3/201415.3815.7615.3815.741,428,000
7/2/201415.3615.4915.2315.311,449,899
7/1/201415.4215.6215.3515.411,900,317
6/30/201415.3215.4915.1915.411,473,468
6/27/201415.2215.4715.1815.323,564,542
6/26/201415.0715.3215.0115.283,130,747
6/25/201415.2315.3815.0515.172,660,744
6/24/201415.3015.5415.2115.343,741,745
6/23/201415.4015.5615.2015.394,548,812
6/20/201415.7015.7315.0015.189,473,828
6/19/201416.6516.9215.7215.8611,572,722
6/18/201418.2418.4518.0818.263,132,787
6/17/201417.8218.3017.7318.183,332,749
6/16/201417.3317.9117.3317.512,220,602
6/13/201417.3917.4117.1417.301,320,372
6/12/201417.2617.6217.1517.422,152,518
6/11/201417.4317.4617.0517.181,420,757
6/10/201417.8017.8217.4017.46777,307
6/9/201417.5517.8717.5217.772,145,051
6/6/201417.3817.6517.2417.532,463,612
6/5/201417.3217.3717.0617.271,564,628
6/4/201417.0917.3416.8617.272,124,259
6/3/201417.4117.4917.0517.122,159,557
6/2/201417.6417.7517.3417.451,291,383
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center