$10.18 +0.12 (%) Pier 1 Imports Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
8/28/20159.9610.279.9310.062,082,761
8/27/201510.1410.179.619.994,989,268
8/26/201510.2710.329.9010.102,033,916
8/25/201510.2210.2710.0910.122,225,748
8/24/20158.8410.328.8410.051,975,799
8/21/201510.5510.6610.3310.372,187,383
8/20/201511.0011.0110.7210.731,628,440
8/19/201511.1511.2010.9711.041,595,540
8/18/201511.3911.4811.0411.182,415,731
8/17/201511.4411.4811.3111.391,164,258
8/14/201511.2611.6811.2411.441,937,397
8/13/201511.6311.7311.2311.232,177,191
8/12/201511.9212.0711.6111.623,315,290
8/11/201511.7812.1211.7511.991,847,167
8/10/201511.6011.8811.5611.841,569,303
8/7/201511.5611.7211.5111.551,399,681
8/6/201511.6711.6711.3711.581,255,925
8/5/201511.5811.8211.5211.671,307,820
8/4/201511.4711.6911.4411.541,569,809
8/3/201511.8011.8311.4011.462,211,868
7/31/201511.8712.0811.7511.811,347,839
7/30/201511.9312.0811.7211.791,792,160
7/29/201511.8412.1211.8211.971,398,511
7/28/201511.7911.9011.5111.851,153,865
7/27/201512.1012.1011.6511.741,548,263
7/24/201512.2412.3111.9912.141,227,409
7/23/201512.2812.3512.0912.211,434,235
7/22/201512.2912.4812.2012.241,173,545
7/21/201512.3712.5112.2412.321,151,932
7/20/201512.6812.8212.3512.391,103,537
7/17/201513.0813.1112.7012.721,262,363
7/16/201513.0913.1512.9713.111,038,661
7/15/201513.1513.2013.0213.081,073,129
7/14/201513.1913.2812.8713.181,983,935
7/13/201512.8513.0012.8012.971,351,124
7/10/201512.6912.8712.5912.771,361,604
7/9/201512.4612.7512.3612.622,299,797
7/8/201512.3412.4612.2312.391,448,211
7/7/201512.2212.4212.0912.381,317,112
7/6/201512.4012.4412.1412.191,498,619
7/2/201512.4012.7112.3912.541,526,727
7/1/201512.6812.6812.1712.382,206,064
6/30/201512.2212.6512.1812.632,328,066
6/29/201512.4312.4312.1012.132,954,488
6/26/201512.4012.5612.3012.493,545,901
6/25/201512.7012.7212.2812.332,145,141
6/24/201512.5012.8112.4812.752,498,895
6/23/201512.6612.7112.4812.491,678,519
6/22/201512.0712.6412.0612.633,677,453
6/19/201511.9912.3611.8812.015,105,844
6/18/201512.7512.8011.6812.0010,026,924
6/17/201512.1312.2111.9312.014,243,701
6/16/201512.2212.3311.9712.153,329,562
6/15/201512.1212.3312.0612.242,523,620
6/12/201512.0512.3612.0312.201,475,167
6/11/201512.1112.2712.0212.092,007,756
6/10/201512.0612.2312.0412.091,664,932
6/9/201512.2012.2712.0912.141,642,507
6/8/201512.0612.3311.9712.213,264,262
6/5/201512.0312.0911.8612.071,811,805
6/4/201512.3512.3712.0012.001,769,438
6/3/201512.1612.5212.1212.332,248,357
6/2/201511.9612.1511.8812.052,172,835
6/1/201512.6612.6611.9312.015,997,228
5/29/201513.0813.2312.6912.712,193,501
5/28/201513.5013.5212.9313.062,447,481
5/27/201513.4313.5813.1413.141,830,993
5/26/201513.3513.4813.3213.441,432,818
5/22/201513.2213.4513.1613.38977,769
5/21/201513.1913.4213.1113.221,069,775
5/20/201513.1813.2213.0113.14665,598
5/19/201513.2513.3113.1113.151,038,327
5/18/201513.0413.3412.9413.231,092,501
5/15/201512.8513.1212.8513.03912,303
5/14/201512.9213.0312.6912.811,772,645
5/13/201512.9212.9912.7812.901,681,561
5/12/201513.0013.0612.8112.921,454,093
5/11/201513.0713.2113.0413.06816,887
5/8/201513.0313.1412.9513.071,073,951
5/7/201512.8713.0212.8612.891,155,197
5/6/201512.8712.9112.6512.881,360,756
5/5/201512.8812.9312.6412.801,307,286
5/4/201512.7613.0012.7612.931,365,288
5/1/201512.6612.8412.5612.761,765,736
4/30/201512.5612.7112.4912.651,813,818
4/29/201512.8312.9312.5812.631,711,592
4/28/201513.0213.1212.8312.911,303,978
4/27/201513.2913.3712.9813.041,942,571
4/24/201513.1313.5813.1013.292,578,715
4/23/201513.0113.1212.9413.061,464,284
4/22/201512.8113.0112.8112.991,319,394
4/21/201512.9313.1012.8512.901,823,108
4/20/201513.0613.1112.8012.912,503,804
4/17/201513.2313.2812.9713.024,070,834
4/16/201513.2813.5213.2313.322,672,846
4/15/201513.4913.6613.1913.312,840,297
4/14/201513.9113.9413.3913.474,057,063
4/13/201513.9914.1813.8013.943,678,355
4/10/201513.7614.0513.4614.044,030,816
4/9/201513.4114.6113.0513.7918,554,409
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!