Pier 1 Imports Inc $15.13

down -0.34


31/7/2014 02:57 PM  |  NYSE : PIR  
Industries : Retail / Home Furnishing Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
7/30/201415.2615.4815.2515.46888,036
7/29/201415.0915.3515.0815.19775,205
7/28/201415.2015.2015.0615.10910,864
7/25/201415.2915.3915.1115.181,167,475
7/24/201415.3615.5015.3215.421,258,996
7/23/201415.4215.4815.2315.321,028,399
7/22/201415.2815.5015.2015.401,175,392
7/21/201415.3515.4115.2215.251,079,822
7/18/201415.4715.6215.4415.501,208,183
7/17/201415.4615.6815.2215.382,245,088
7/16/201415.1715.5015.1315.432,069,247
7/15/201415.3715.3915.0115.032,256,266
7/14/201415.2415.4515.1115.431,787,144
7/11/201415.2015.2815.0615.111,471,379
7/10/201415.1715.4715.0315.251,906,078
7/9/201415.4515.7215.3615.432,062,922
7/8/201415.6215.6715.4315.442,022,419
7/7/201415.7015.8915.6315.662,388,561
7/3/201415.3815.7615.3815.741,428,000
7/2/201415.3615.4915.2315.311,449,899
7/1/201415.4215.6215.3515.411,900,317
6/30/201415.3215.4915.1915.411,473,468
6/27/201415.2215.4715.1815.323,564,542
6/26/201415.0715.3215.0115.283,130,747
6/25/201415.2315.3815.0515.172,660,744
6/24/201415.3015.5415.2115.343,741,745
6/23/201415.4015.5615.2015.394,548,812
6/20/201415.7015.7315.0015.189,473,828
6/19/201416.6516.9215.7215.8611,572,722
6/18/201418.2418.4518.0818.263,132,787
6/17/201417.8218.3017.7318.183,332,749
6/16/201417.3317.9117.3317.512,220,602
6/13/201417.3917.4117.1417.301,320,372
6/12/201417.2617.6217.1517.422,152,518
6/11/201417.4317.4617.0517.181,420,757
6/10/201417.8017.8217.4017.46777,307
6/9/201417.5517.8717.5217.772,145,051
6/6/201417.3817.6517.2417.532,463,612
6/5/201417.3217.3717.0617.271,564,628
6/4/201417.0917.3416.8617.272,124,259
6/3/201417.4117.4917.0517.122,159,557
6/2/201417.6417.7517.3417.451,291,383
5/30/201417.7117.8417.5017.611,585,245
5/29/201417.8617.9917.6117.67731,493
5/28/201418.1518.1917.8017.811,008,235
5/27/201417.9718.1717.8818.141,741,026
5/23/201417.6918.0017.6117.921,320,821
5/22/201417.3917.7717.3117.751,781,886
5/21/201417.5117.5917.1517.28770,011
5/20/201417.8417.8417.2117.361,206,043
5/19/201417.7217.8517.5117.85726,266
5/16/201417.5917.8317.5517.741,225,907
5/15/201417.8517.8517.1017.632,218,152
5/14/201418.4118.4617.8517.851,213,737
5/13/201418.4318.6418.2718.421,236,329
5/12/201418.0418.4518.0318.421,425,864
5/9/201417.8118.2117.7817.991,826,712
5/8/201417.7018.2417.6717.871,260,140
5/7/201417.9618.0917.5017.671,148,195
5/6/201418.3718.4217.8717.981,800,767
5/5/201418.2118.5118.0018.391,661,746
5/2/201418.2718.5018.1818.30997,293
5/1/201418.2918.5218.1718.281,271,340
4/30/201418.0818.3417.9218.262,007,737
4/29/201418.4718.5718.1518.191,850,791
4/28/201417.7318.5217.7318.443,094,645
4/25/201417.8017.8817.6417.681,744,043
4/24/201417.7417.8717.5817.801,205,479
4/23/201417.9318.0517.6717.691,431,170
4/22/201417.9918.0317.8117.942,195,655
4/21/201417.8518.1217.7117.901,539,565
4/17/201418.1018.1417.6417.842,190,070
4/16/201418.4618.5418.0018.102,117,808
4/15/201418.5718.7518.0518.393,382,500
4/14/201417.9118.0517.6217.791,691,269
4/11/201417.9218.3217.4117.782,949,481
4/10/201419.3719.3918.1318.205,787,698
4/9/201418.3618.3718.0618.222,970,107
4/8/201417.5318.4317.4918.273,039,905
4/7/201418.0518.1517.3217.622,894,800
4/4/201418.8518.8918.0518.152,478,765
4/3/201418.8519.0018.6318.691,279,583
4/2/201418.7718.9318.7118.782,176,192
4/1/201418.9119.0318.7218.791,928,690
3/31/201418.9419.0318.8018.881,209,748
3/28/201418.6419.0418.6418.86721,017
3/27/201418.4918.7818.4618.591,132,221
3/26/201419.3819.3818.4418.492,196,138
3/25/201419.5019.7419.1719.25826,112
3/24/201419.7519.7519.1319.401,315,203
3/21/201419.3319.8319.3319.702,104,875
3/20/201419.3519.6019.2219.331,251,980
3/19/201419.7119.9519.3419.45994,802
3/18/201419.2619.7919.1919.701,086,758
3/17/201419.4119.6019.2719.281,304,337
3/14/201419.0119.4619.0119.35852,590
3/13/201419.3419.5619.0919.091,457,340
3/12/201419.0019.3718.8519.22995,644
3/11/201419.2819.4019.0619.09753,567
3/10/201419.1619.3019.1019.271,089,636
Trading Center