$5.11 +0.21 (%) Pier 1 Imports Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
7/25/20164.905.174.905.113,083,894
7/22/20164.994.994.754.901,850,938
7/21/20165.045.154.964.961,903,496
7/20/20164.905.054.835.001,678,440
7/19/20164.905.004.844.892,173,207
7/18/20164.955.014.844.904,390,395
7/15/20165.275.274.904.953,552,412
7/14/20165.265.405.225.231,814,879
7/13/20165.555.605.215.252,424,626
7/12/20165.335.635.325.514,389,763
7/11/20165.155.395.155.313,729,985
7/8/20165.255.345.115.133,790,336
7/7/20165.305.495.105.144,023,289
7/6/20165.305.455.175.332,318,965
7/5/20165.455.455.195.363,429,426
7/1/20165.145.685.125.464,339,342
6/30/20165.005.234.895.1411,520,796
6/29/20165.335.565.205.445,827,323
6/28/20165.405.745.075.235,746,890
6/27/20165.585.605.165.345,484,548
6/24/20165.405.805.385.705,855,821
6/23/20165.805.945.755.842,601,931
6/22/20165.756.235.565.724,290,192
6/21/20165.515.595.385.512,278,099
6/20/20165.635.695.485.532,877,733
6/17/20165.265.655.265.503,230,590
6/16/20165.205.254.885.242,305,526
6/15/20165.255.605.245.302,568,433
6/14/20165.215.395.105.192,871,961
6/13/20165.165.394.985.253,331,209
6/10/20165.415.435.035.152,908,139
6/9/20165.655.805.415.493,121,903
6/8/20165.955.985.765.971,635,371
6/7/20165.815.995.765.941,059,505
6/6/20165.665.925.615.851,656,238
6/3/20165.945.945.525.671,382,347
6/2/20165.535.925.535.881,734,637
6/1/20165.545.645.375.562,796,400
5/31/20165.735.845.545.601,864,740
5/27/20165.425.755.405.74830,023
5/26/20165.805.865.385.451,816,346
5/25/20165.585.815.475.752,362,538
5/24/20165.735.795.495.601,599,702
5/23/20165.655.735.475.481,010,714
5/20/20165.435.715.385.641,249,575
5/19/20165.415.555.355.421,282,242
5/18/20165.385.505.345.441,531,873
5/17/20165.325.615.245.421,580,839
5/16/20165.445.465.265.321,821,256
5/13/20165.505.505.255.401,425,266
5/12/20165.735.785.465.521,700,913
5/11/20166.146.345.685.701,697,908
5/10/20166.136.336.096.231,173,677
5/9/20166.096.225.986.131,165,477
5/6/20166.226.366.006.151,885,617
5/5/20166.466.516.176.221,465,213
5/4/20166.346.596.336.441,713,269
5/3/20166.646.726.326.371,848,016
5/2/20166.956.976.676.732,165,598
4/29/20166.786.946.686.891,497,998
4/28/20167.007.076.736.741,567,040
4/27/20166.967.146.887.072,371,213
4/26/20166.517.026.466.972,137,621
4/25/20166.726.856.406.471,723,220
4/22/20166.716.966.716.801,311,065
4/21/20167.037.076.676.701,712,882
4/20/20166.977.076.906.981,780,446
4/19/20167.007.176.956.961,375,069
4/18/20167.007.106.897.002,053,748
4/15/20166.897.106.626.992,794,474
4/14/20166.357.476.286.917,861,509
4/13/20166.987.706.977.344,617,692
4/12/20166.546.996.506.951,774,539
4/11/20166.366.726.346.531,142,587
4/8/20166.476.516.266.29797,176
4/7/20166.616.706.356.41899,149
4/6/20166.596.676.506.611,059,114
4/5/20166.646.806.546.58882,898
4/4/20166.996.996.686.711,097,419
4/1/20166.907.046.906.981,161,092
3/31/20166.897.066.887.011,390,616
3/30/20166.876.956.806.891,609,823
3/29/20166.556.816.356.791,213,846
3/28/20166.496.716.366.541,080,995
3/24/20166.146.466.056.461,327,570
3/23/20166.756.756.216.231,371,297
3/22/20166.706.866.586.791,191,462
3/21/20166.686.926.686.781,448,714
3/18/20166.576.706.436.691,601,173
3/17/20166.486.626.376.531,163,463
3/16/20166.306.556.206.47924,367
3/15/20166.546.586.266.321,471,068
3/14/20166.596.706.456.571,171,051
3/11/20166.516.666.486.591,045,033
3/10/20166.386.486.246.412,576,993
3/9/20166.516.666.306.341,677,642
3/8/20167.037.556.436.465,131,895
3/7/20166.047.205.957.085,103,902
3/4/20165.485.635.415.481,720,548
3/3/20165.105.505.105.491,724,849
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center