$4.27 -0.16 (%) Pier 1 Imports Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
2/5/20164.434.454.264.271,037,999
2/4/20164.034.454.034.431,381,732
2/3/20164.054.093.884.061,132,787
2/2/20163.954.083.894.051,047,701
2/1/20164.004.153.833.973,086,807
1/29/20163.784.043.774.022,748,526
1/28/20163.923.973.763.781,323,743
1/27/20164.064.113.843.852,412,787
1/26/20164.084.204.054.121,845,663
1/25/20164.254.384.034.03981,441
1/22/20164.324.554.204.271,274,611
1/21/20164.064.354.054.291,268,689
1/20/20163.894.163.774.091,658,721
1/19/20164.054.123.923.981,269,823
1/15/20164.114.223.924.041,525,004
1/14/20164.204.393.974.332,466,089
1/13/20164.434.484.184.201,396,018
1/12/20164.404.524.324.411,960,364
1/11/20164.424.444.254.341,726,214
1/8/20164.674.754.364.371,999,038
1/7/20164.694.824.624.701,396,671
1/6/20164.924.964.774.831,158,480
1/5/20165.025.064.794.951,626,225
1/4/20165.065.084.895.032,201,129
12/31/20155.095.275.065.091,624,487
12/30/20155.105.135.025.081,693,060
12/29/20154.905.114.855.112,557,509
12/28/20155.115.194.574.873,062,562
12/24/20155.165.275.125.202,173,722
12/23/20155.115.305.095.133,307,387
12/22/20155.105.194.995.083,326,579
12/21/20154.765.284.765.114,997,540
12/18/20154.744.854.654.807,903,965
12/17/20154.955.054.554.7521,043,082
12/16/20155.805.965.765.955,216,452
12/15/20155.695.915.655.722,828,929
12/14/20155.996.115.625.694,196,486
12/11/20156.046.055.835.964,763,413
12/10/20156.186.506.126.421,955,052
12/9/20155.896.245.896.201,485,099
12/8/20155.996.015.835.891,026,619
12/7/20156.186.215.956.061,435,852
12/4/20156.266.306.076.171,538,415
12/3/20156.656.696.116.182,392,470
12/2/20156.706.856.596.651,510,569
12/1/20156.786.866.616.691,048,194
11/30/20156.916.936.686.761,404,748
11/27/20156.906.946.826.93642,805
11/25/20156.866.976.826.891,398,992
11/24/20156.576.876.566.811,467,841
11/23/20156.386.616.346.601,343,027
11/20/20156.346.536.346.381,467,917
11/19/20156.426.426.286.312,403,837
11/18/20156.536.576.336.411,748,141
11/17/20156.596.866.506.532,278,452
11/16/20156.336.576.266.551,901,113
11/13/20156.616.616.306.362,331,126
11/12/20156.956.966.696.701,527,740
11/11/20157.297.336.967.021,395,831
11/10/20157.127.477.127.302,151,612
11/9/20157.987.997.207.402,488,488
11/6/20157.918.197.868.191,204,331
11/5/20157.878.147.858.09977,437
11/4/20158.118.137.817.86858,244
11/3/20157.768.237.768.101,859,043
11/2/20157.437.857.437.741,788,831
10/30/20157.517.597.347.421,788,966
10/29/20157.517.577.417.491,056,931
10/28/20157.247.547.207.511,327,143
10/27/20157.487.497.117.211,236,751
10/26/20157.257.647.237.502,639,221
10/23/20157.467.507.167.231,904,322
10/22/20157.607.677.257.322,355,531
10/21/20157.627.847.497.532,565,502
10/20/20157.577.777.537.621,451,424
10/19/20157.547.637.447.562,166,084
10/16/20157.747.757.567.611,510,125
10/15/20157.457.727.387.712,099,374
10/14/20157.677.717.137.434,429,862
10/13/20157.727.907.617.652,139,293
10/12/20157.577.777.517.723,036,520
10/9/20157.397.567.367.532,026,369
10/8/20157.307.497.257.403,501,593
10/7/20157.357.437.167.272,548,085
10/6/20157.307.517.227.313,913,253
10/5/20157.067.337.007.304,032,114
10/2/20156.607.016.527.013,287,752
10/1/20156.866.996.626.723,159,155
9/30/20156.997.016.756.902,957,712
9/29/20157.477.556.756.937,568,839
9/28/20157.547.667.307.519,358,339
9/25/20157.267.746.847.6134,266,077
9/24/20158.858.918.528.676,275,409
9/23/20158.979.108.868.892,683,718
9/22/20159.089.118.668.954,247,659
9/21/20159.499.669.149.193,782,601
9/18/20159.679.749.459.473,051,504
9/17/201510.0110.019.649.772,616,214
9/16/201510.1710.239.9610.012,951,625
9/15/201510.1510.3610.1010.151,523,168
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center