Pier 1 Imports Inc $17.84

down -0.26


17/4/2014 06:40 PM  |  NYSE : PIR  
Industries : Retail / Home Furnishing Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
4/17/201418.1018.1417.6417.842,190,070
4/16/201418.4618.5418.0018.102,117,810
4/15/201418.5718.7518.0518.393,382,500
4/14/201417.9118.0517.6217.791,691,270
4/11/201417.9218.3217.4117.782,949,480
4/10/201419.3719.3918.1318.205,787,700
4/9/201418.3618.3718.0618.222,970,110
4/8/201417.5318.4317.4918.273,039,900
4/7/201418.0518.1517.3217.622,894,800
4/4/201418.8518.8918.0518.152,478,760
4/3/201418.8519.0018.6318.691,279,580
4/2/201418.7718.9318.7118.782,176,190
4/1/201418.9119.0318.7218.791,928,690
3/31/201418.9419.0318.8018.881,209,750
3/28/201418.6419.0418.6418.86721,017
3/27/201418.4918.7818.4618.591,132,220
3/26/201419.3819.3818.4418.492,196,140
3/25/201419.5019.7419.1719.25826,112
3/24/201419.7519.7519.1319.401,315,200
3/21/201419.3319.8319.3319.702,104,880
3/20/201419.3519.6019.2219.331,251,980
3/19/201419.7119.9519.3419.45994,802
3/18/201419.2619.7919.1919.701,086,760
3/17/201419.4119.6019.2719.281,304,340
3/14/201419.0119.4619.0119.35852,590
3/13/201419.3419.5619.0919.091,457,340
3/12/201419.0019.3718.8519.22995,644
3/11/201419.2819.4019.0619.09753,567
3/10/201419.1619.3019.1019.271,089,640
3/7/201419.5319.5519.2019.251,314,160
3/6/201419.2719.5619.1919.401,039,780
3/5/201419.4619.4619.1219.301,115,480
3/4/201419.3019.6519.1319.471,464,170
3/3/201418.6819.2918.6219.182,024,050
2/28/201418.4218.9418.0518.929,407,200
2/27/201419.9820.1219.7320.06924,564
2/26/201419.5720.1519.5419.991,705,750
2/25/201419.3319.7419.3219.481,189,960
2/24/201419.2819.4819.2819.32911,337
2/21/201419.2019.3818.9619.231,323,030
2/20/201418.8319.4618.7819.201,677,320
2/19/201418.5019.0318.4918.781,044,310
2/18/201418.4918.7318.4018.591,154,400
2/14/201418.6218.6818.4718.481,107,560
2/13/201418.6118.7618.4818.681,147,830
2/12/201418.7418.9318.6518.70881,045
2/11/201418.7518.9518.7118.741,254,950
2/10/201418.8818.9718.7718.77774,713
2/7/201418.6718.9718.6318.89972,294
2/6/201418.4118.7018.3718.671,390,830
2/5/201418.3218.4618.2018.341,597,440
2/4/201418.5718.6918.3018.421,929,540
2/3/201419.0819.1818.3418.462,248,290
1/31/201418.8519.3718.7819.112,025,240
1/30/201419.2919.5019.0519.181,376,890
1/29/201419.2419.4118.9719.071,383,610
1/28/201419.4619.7619.3719.421,246,370
1/27/201419.4919.8019.3319.501,367,980
1/24/201419.9620.0719.3619.412,009,450
1/23/201419.8920.1819.8820.14982,230
1/22/201420.4520.4520.0220.051,189,400
1/21/201420.3420.5220.2020.451,258,890
1/17/201420.3520.4320.1620.241,525,850
1/16/201420.6220.6920.4320.491,566,480
1/15/201420.4820.8520.3120.721,743,340
1/14/201420.2520.6919.9420.472,061,150
1/13/201421.4621.5020.0520.202,560,100
1/10/201420.4521.7120.4521.573,218,660
1/9/201420.8220.9620.2720.445,840,660
1/8/201423.0623.4522.8523.321,190,720
1/7/201422.9523.2822.9523.13928,928
1/6/201423.1123.4822.9022.91822,400
1/3/201423.0323.3123.0323.06387,906
1/2/201423.0423.1822.8323.04758,819
12/31/201323.1423.3623.0523.08629,025
12/30/201323.0723.2622.9623.11540,268
12/27/201322.8723.2022.8723.11640,560
12/26/201323.5323.5622.8922.891,227,010
12/24/201323.2623.6023.2623.47978,876
12/23/201322.6723.1722.3623.131,816,510
12/20/201322.0122.5421.8722.522,771,180
12/19/201320.3722.2620.1921.794,864,140
12/18/201320.8520.8520.3520.732,399,050
12/17/201320.5720.8120.4720.751,036,010
12/16/201320.8820.9520.4720.531,722,750
12/13/201320.7220.9520.3820.871,108,700
12/12/201321.0021.0020.5920.741,379,160
12/11/201321.5521.6320.9921.041,253,400
12/10/201321.4221.7421.3021.491,354,820
12/9/201321.2321.5521.2321.281,013,930
12/6/201321.3221.4021.0721.261,220,080
12/5/201321.1121.3821.0321.031,062,940
12/4/201321.5521.6421.0121.181,325,840
12/3/201321.6821.8021.5421.681,119,510
12/2/201322.2022.4321.7521.791,063,160
11/29/201322.5122.5422.2022.29386,787
11/27/201322.5222.5622.1322.39902,234
11/26/201322.3722.6122.2522.521,022,770
11/25/201322.2522.3322.1322.26848,393
11/22/201322.0022.1921.9222.16707,434
Trading Center