$13.27 -0.17 (%) Pier 1 Imports Inc - NYSE

May. 27, 2015 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
5/26/201513.3513.4813.3213.441,432,818
5/22/201513.2213.4513.1613.38977,769
5/21/201513.1913.4213.1113.221,069,775
5/20/201513.1813.2213.0113.14665,598
5/19/201513.2513.3113.1113.151,038,327
5/18/201513.0413.3412.9413.231,092,501
5/15/201512.8513.1212.8513.03912,303
5/14/201512.9213.0312.6912.811,772,645
5/13/201512.9212.9912.7812.901,681,561
5/12/201513.0013.0612.8112.921,454,093
5/11/201513.0713.2113.0413.06816,887
5/8/201513.0313.1412.9513.071,073,951
5/7/201512.8713.0212.8612.891,155,197
5/6/201512.8712.9112.6512.881,360,756
5/5/201512.8812.9312.6412.801,307,286
5/4/201512.7613.0012.7612.931,365,288
5/1/201512.6612.8412.5612.761,765,736
4/30/201512.5612.7112.4912.651,813,818
4/29/201512.8312.9312.5812.631,711,592
4/28/201513.0213.1212.8312.911,303,978
4/27/201513.2913.3712.9813.041,942,571
4/24/201513.1313.5813.1013.292,578,715
4/23/201513.0113.1212.9413.061,464,284
4/22/201512.8113.0112.8112.991,319,394
4/21/201512.9313.1012.8512.901,823,108
4/20/201513.0613.1112.8012.912,503,804
4/17/201513.2313.2812.9713.024,070,834
4/16/201513.2813.5213.2313.322,672,846
4/15/201513.4913.6613.1913.312,840,297
4/14/201513.9113.9413.3913.474,057,063
4/13/201513.9914.1813.8013.943,678,355
4/10/201513.7614.0513.4614.044,030,816
4/9/201513.4114.6113.0513.7918,554,409
4/8/201512.6512.6912.4112.655,222,968
4/7/201512.8712.9612.5912.683,480,631
4/6/201513.1013.2112.7512.842,896,236
4/2/201513.3413.4513.0913.112,701,587
4/1/201512.9713.4612.7013.406,034,704
3/31/201513.7914.1513.7913.982,159,105
3/30/201514.2114.2813.8313.892,680,680
3/27/201513.9014.1713.8414.141,969,101
3/26/201513.9814.1513.8013.892,869,964
3/25/201514.2514.3814.0214.052,214,183
3/24/201514.0714.2513.9614.222,355,823
3/23/201514.0114.3013.9414.012,423,607
3/20/201513.9514.2913.8014.063,083,628
3/19/201513.1813.4413.1113.411,285,590
3/18/201513.2313.3913.1013.212,062,877
3/17/201513.1913.3913.1113.152,075,450
3/16/201512.9413.3612.9313.222,367,430
3/13/201512.6712.9612.6012.922,158,917
3/12/201512.4312.6912.3912.661,352,010
3/11/201512.2212.4812.1812.411,901,922
3/10/201512.1512.2812.0312.232,463,921
3/9/201511.9612.2311.9212.201,888,738
3/6/201511.9412.1511.9211.961,016,605
3/5/201511.9312.4411.8812.051,942,026
3/4/201511.9312.0711.8511.921,387,595
3/3/201511.9812.0611.9612.001,710,786
3/2/201512.0212.1411.9212.041,496,388
2/27/201511.9512.1011.8512.061,330,587
2/26/201512.0412.1411.8811.971,879,309
2/25/201511.7912.2411.7612.062,117,794
2/24/201511.9511.9711.5711.852,816,549
2/23/201512.0612.1311.8211.871,835,778
2/20/201512.2312.2611.9411.982,466,420
2/19/201512.3512.4212.2112.241,983,712
2/18/201512.3712.5712.2412.351,747,337
2/17/201512.5312.6612.2512.452,802,515
2/13/201512.3212.5212.1012.524,957,594
2/12/201512.8012.8112.0812.359,820,454
2/11/201511.4113.4611.3812.8436,030,723
2/10/201516.8417.1016.7516.972,075,722
2/9/201516.9917.0516.7116.77978,986
2/6/201517.4617.5217.0817.101,029,269
2/5/201517.0917.4516.9917.441,404,057
2/4/201517.0817.1916.9517.091,044,069
2/3/201517.0617.2216.9217.151,014,173
2/2/201516.8816.9816.3616.871,883,283
1/30/201517.2017.2916.7616.811,869,390
1/29/201517.1417.3617.0117.311,022,228
1/28/201517.3717.3717.0517.111,101,082
1/27/201517.0517.4217.0117.301,331,681
1/26/201517.4817.5217.2017.251,756,677
1/23/201516.7117.1816.6016.961,853,372
1/22/201516.5916.8516.4216.711,379,635
1/21/201516.0816.5916.0316.541,552,786
1/20/201516.2016.2615.8516.101,621,278
1/16/201515.9816.3615.9116.361,354,961
1/15/201516.6016.7316.0416.081,489,546
1/14/201516.7316.8616.4016.611,510,261
1/13/201516.8717.2916.8016.902,474,070
1/12/201516.7816.9316.6516.752,399,909
1/9/201516.9617.1816.5916.763,243,811
1/8/201516.8016.9816.1316.695,771,932
1/7/201514.9515.8514.9015.673,258,463
1/6/201515.1515.3814.6514.772,796,032
1/5/201515.0015.5014.8415.142,279,346
1/2/201515.4815.5014.9815.062,163,597
12/31/201415.4615.6215.3815.401,853,907
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center