$6.83 +0.33 (%) Pier 1 Imports Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
12/8/20166.496.876.466.832,416,331
12/7/20166.176.566.136.502,454,048
12/6/20166.006.215.816.192,693,245
12/5/20165.896.045.776.031,236,496
12/2/20165.745.975.715.801,637,106
12/1/20165.565.815.535.772,327,803
11/30/20165.976.005.525.592,603,096
11/29/20165.866.185.835.942,086,499
11/28/20166.086.125.795.852,180,400
11/25/20166.296.346.066.10870,429
11/23/20166.186.546.146.242,567,278
11/22/20165.926.295.906.214,557,321
11/21/20165.895.895.645.841,504,076
11/18/20165.785.915.695.791,201,379
11/17/20165.985.985.715.761,781,323
11/16/20165.666.025.635.974,421,316
11/15/20165.695.745.465.633,642,268
11/14/20165.265.515.255.272,022,535
11/11/20165.045.264.925.232,446,147
11/10/20164.855.154.825.072,550,010
11/9/20164.384.814.304.802,453,079
11/8/20164.524.624.354.551,642,720
11/7/20164.474.674.474.563,845,821
11/4/20164.284.594.214.361,377,359
11/3/20164.344.364.224.261,199,911
11/2/20164.244.354.224.30820,045
11/1/20164.294.354.124.241,923,403
10/31/20164.424.464.264.311,633,211
10/28/20164.374.554.374.421,017,912
10/27/20164.524.544.354.371,168,558
10/26/20164.474.564.424.521,028,560
10/25/20164.604.654.454.541,468,231
10/24/20164.594.654.514.641,429,785
10/21/20164.414.604.414.551,202,795
10/20/20164.474.534.384.472,064,299
10/19/20164.414.524.324.512,475,498
10/18/20164.204.474.174.403,303,329
10/17/20164.244.324.064.162,260,557
10/14/20164.304.424.204.355,203,484
10/13/20164.354.404.234.272,191,114
10/12/20164.414.474.354.361,811,137
10/11/20164.584.614.384.402,273,116
10/10/20164.574.704.554.581,372,888
10/7/20164.554.624.464.531,520,875
10/6/20164.684.704.514.532,381,178
10/5/20164.434.674.424.662,861,381
10/4/20164.344.434.314.391,267,736
10/3/20164.314.364.234.311,600,392
9/30/20164.444.504.204.244,421,295
9/29/20164.574.884.454.4713,621,049
9/28/20164.324.324.214.274,253,770
9/27/20164.084.214.084.182,433,157
9/26/20164.364.394.094.111,944,522
9/23/20164.264.384.264.361,000,422
9/22/20164.154.284.154.261,562,586
9/21/20164.164.184.054.102,225,441
9/20/20164.254.334.124.123,674,460
9/19/20164.114.184.014.102,091,377
9/16/20164.004.123.994.102,498,085
9/15/20163.914.193.914.012,038,285
9/14/20163.954.033.843.932,490,135
9/13/20163.903.973.873.942,682,757
9/12/20163.843.943.733.924,330,610
9/9/20164.084.123.813.847,175,866
9/8/20164.064.193.904.0822,156,457
9/7/20164.664.814.614.802,981,873
9/6/20164.594.704.494.651,136,470
9/2/20164.454.634.364.561,716,577
9/1/20164.604.614.404.421,526,066
8/31/20164.674.754.604.611,093,483
8/30/20164.594.654.534.641,022,140
8/29/20164.564.604.484.571,147,440
8/26/20164.664.684.494.541,132,113
8/25/20164.624.714.604.65667,338
8/24/20164.714.784.624.62674,462
8/23/20164.604.774.574.72866,787
8/22/20164.704.774.534.62849,273
8/19/20164.744.844.674.72777,202
8/18/20164.634.764.604.761,275,024
8/17/20164.774.794.584.611,466,150
8/16/20164.774.834.744.80942,603
8/15/20164.774.884.744.781,339,430
8/12/20164.824.904.754.75993,957
8/11/20164.814.994.734.812,548,001
8/10/20164.934.944.714.711,539,510
8/9/20165.035.054.884.892,031,813
8/8/20165.125.225.045.061,387,325
8/5/20164.925.134.925.111,503,740
8/4/20165.105.154.924.942,137,657
8/3/20164.895.154.885.112,213,431
8/2/20165.095.094.904.922,764,162
8/1/20165.105.205.005.041,786,666
7/29/20165.045.144.985.121,325,164
7/28/20165.115.165.005.051,761,943
7/27/20165.125.205.015.111,830,829
7/26/20165.125.195.045.071,619,323
7/25/20164.905.174.905.113,083,894
7/22/20164.994.994.754.901,850,938
7/21/20165.045.154.964.961,903,496
7/20/20164.905.054.835.001,678,440
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center