$6.44 +0.07 (%) Pier 1 Imports Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
5/4/20166.346.596.336.441,713,269
5/3/20166.646.726.326.371,848,016
5/2/20166.956.976.676.732,165,598
4/29/20166.786.946.686.891,497,998
4/28/20167.007.076.736.741,567,040
4/27/20166.967.146.887.072,371,213
4/26/20166.517.026.466.972,137,621
4/25/20166.726.856.406.471,723,220
4/22/20166.716.966.716.801,311,065
4/21/20167.037.076.676.701,712,882
4/20/20166.977.076.906.981,780,446
4/19/20167.007.176.956.961,375,069
4/18/20167.007.106.897.002,053,748
4/15/20166.897.106.626.992,794,474
4/14/20166.357.476.286.917,861,509
4/13/20166.987.706.977.344,617,692
4/12/20166.546.996.506.951,774,539
4/11/20166.366.726.346.531,142,587
4/8/20166.476.516.266.29797,176
4/7/20166.616.706.356.41899,149
4/6/20166.596.676.506.611,059,114
4/5/20166.646.806.546.58882,898
4/4/20166.996.996.686.711,097,419
4/1/20166.907.046.906.981,161,092
3/31/20166.897.066.887.011,390,616
3/30/20166.876.956.806.891,609,823
3/29/20166.556.816.356.791,213,846
3/28/20166.496.716.366.541,080,995
3/24/20166.146.466.056.461,327,570
3/23/20166.756.756.216.231,371,297
3/22/20166.706.866.586.791,191,462
3/21/20166.686.926.686.781,448,714
3/18/20166.576.706.436.691,601,173
3/17/20166.486.626.376.531,163,463
3/16/20166.306.556.206.47924,367
3/15/20166.546.586.266.321,471,068
3/14/20166.596.706.456.571,171,051
3/11/20166.516.666.486.591,045,033
3/10/20166.386.486.246.412,576,993
3/9/20166.516.666.306.341,677,642
3/8/20167.037.556.436.465,131,895
3/7/20166.047.205.957.085,103,902
3/4/20165.485.635.415.481,720,548
3/3/20165.105.505.105.491,724,849
3/2/20165.175.395.075.131,890,851
3/1/20164.965.214.885.201,126,627
2/29/20164.794.954.734.941,323,014
2/26/20164.884.964.664.771,426,775
2/25/20164.744.934.644.901,053,108
2/24/20164.944.944.704.801,234,655
2/23/20164.795.104.765.011,154,777
2/22/20164.744.924.594.811,764,431
2/19/20164.944.954.714.731,739,412
2/18/20164.654.964.594.941,883,144
2/17/20164.404.684.364.671,031,026
2/16/20164.144.404.044.32849,555
2/12/20163.864.173.784.051,767,128
2/11/20164.134.143.783.851,257,956
2/10/20164.264.334.184.19866,095
2/9/20164.154.274.134.211,099,236
2/8/20164.164.244.094.211,079,590
2/5/20164.434.454.264.271,037,999
2/4/20164.034.454.034.431,381,732
2/3/20164.054.093.884.061,132,787
2/2/20163.954.083.894.051,047,701
2/1/20164.004.153.833.973,086,807
1/29/20163.784.043.774.022,748,526
1/28/20163.923.973.763.781,323,743
1/27/20164.064.113.843.852,412,787
1/26/20164.084.204.054.121,845,663
1/25/20164.254.384.034.03981,441
1/22/20164.324.554.204.271,274,611
1/21/20164.064.354.054.291,268,689
1/20/20163.894.163.774.091,658,721
1/19/20164.054.123.923.981,269,823
1/15/20164.114.223.924.041,525,004
1/14/20164.204.393.974.332,466,089
1/13/20164.434.484.184.201,396,018
1/12/20164.404.524.324.411,960,364
1/11/20164.424.444.254.341,726,214
1/8/20164.674.754.364.371,999,038
1/7/20164.694.824.624.701,396,671
1/6/20164.924.964.774.831,158,480
1/5/20165.025.064.794.951,626,225
1/4/20165.065.084.895.032,201,129
12/31/20155.095.275.065.091,624,487
12/30/20155.105.135.025.081,693,060
12/29/20154.905.114.855.112,557,509
12/28/20155.115.194.574.873,062,562
12/24/20155.165.275.125.202,173,722
12/23/20155.115.305.095.133,307,387
12/22/20155.105.194.995.083,326,579
12/21/20154.765.284.765.114,997,540
12/18/20154.744.854.654.807,903,965
12/17/20154.955.054.554.7521,043,082
12/16/20155.805.965.765.955,216,452
12/15/20155.695.915.655.722,828,929
12/14/20155.996.115.625.694,196,486
12/11/20156.046.055.835.964,763,413
12/10/20156.186.506.126.421,955,052
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center