$12.54 +0.16 (%) Pier 1 Imports Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PIR historical data

Date Open High Low Close Volume
7/2/201512.4012.7112.3912.541,526,727
7/1/201512.6812.6812.1712.382,206,064
6/30/201512.2212.6512.1812.632,328,066
6/29/201512.4312.4312.1012.132,954,488
6/26/201512.4012.5612.3012.493,545,901
6/25/201512.7012.7212.2812.332,145,141
6/24/201512.5012.8112.4812.752,498,895
6/23/201512.6612.7112.4812.491,678,519
6/22/201512.0712.6412.0612.633,677,453
6/19/201511.9912.3611.8812.015,105,844
6/18/201512.7512.8011.6812.0010,026,924
6/17/201512.1312.2111.9312.014,243,701
6/16/201512.2212.3311.9712.153,329,562
6/15/201512.1212.3312.0612.242,523,620
6/12/201512.0512.3612.0312.201,475,167
6/11/201512.1112.2712.0212.092,007,756
6/10/201512.0612.2312.0412.091,664,932
6/9/201512.2012.2712.0912.141,642,507
6/8/201512.0612.3311.9712.213,264,262
6/5/201512.0312.0911.8612.071,811,805
6/4/201512.3512.3712.0012.001,769,438
6/3/201512.1612.5212.1212.332,248,357
6/2/201511.9612.1511.8812.052,172,835
6/1/201512.6612.6611.9312.015,997,228
5/29/201513.0813.2312.6912.712,193,501
5/28/201513.5013.5212.9313.062,447,481
5/27/201513.4313.5813.1413.141,830,993
5/26/201513.3513.4813.3213.441,432,818
5/22/201513.2213.4513.1613.38977,769
5/21/201513.1913.4213.1113.221,069,775
5/20/201513.1813.2213.0113.14665,598
5/19/201513.2513.3113.1113.151,038,327
5/18/201513.0413.3412.9413.231,092,501
5/15/201512.8513.1212.8513.03912,303
5/14/201512.9213.0312.6912.811,772,645
5/13/201512.9212.9912.7812.901,681,561
5/12/201513.0013.0612.8112.921,454,093
5/11/201513.0713.2113.0413.06816,887
5/8/201513.0313.1412.9513.071,073,951
5/7/201512.8713.0212.8612.891,155,197
5/6/201512.8712.9112.6512.881,360,756
5/5/201512.8812.9312.6412.801,307,286
5/4/201512.7613.0012.7612.931,365,288
5/1/201512.6612.8412.5612.761,765,736
4/30/201512.5612.7112.4912.651,813,818
4/29/201512.8312.9312.5812.631,711,592
4/28/201513.0213.1212.8312.911,303,978
4/27/201513.2913.3712.9813.041,942,571
4/24/201513.1313.5813.1013.292,578,715
4/23/201513.0113.1212.9413.061,464,284
4/22/201512.8113.0112.8112.991,319,394
4/21/201512.9313.1012.8512.901,823,108
4/20/201513.0613.1112.8012.912,503,804
4/17/201513.2313.2812.9713.024,070,834
4/16/201513.2813.5213.2313.322,672,846
4/15/201513.4913.6613.1913.312,840,297
4/14/201513.9113.9413.3913.474,057,063
4/13/201513.9914.1813.8013.943,678,355
4/10/201513.7614.0513.4614.044,030,816
4/9/201513.4114.6113.0513.7918,554,409
4/8/201512.6512.6912.4112.655,222,968
4/7/201512.8712.9612.5912.683,480,631
4/6/201513.1013.2112.7512.842,896,236
4/2/201513.3413.4513.0913.112,701,587
4/1/201512.9713.4612.7013.406,034,704
3/31/201513.7914.1513.7913.982,159,105
3/30/201514.2114.2813.8313.892,680,680
3/27/201513.9014.1713.8414.141,969,101
3/26/201513.9814.1513.8013.892,869,964
3/25/201514.2514.3814.0214.052,214,183
3/24/201514.0714.2513.9614.222,355,823
3/23/201514.0114.3013.9414.012,423,607
3/20/201513.9514.2913.8014.063,083,628
3/19/201513.1813.4413.1113.411,285,590
3/18/201513.2313.3913.1013.212,062,877
3/17/201513.1913.3913.1113.152,075,450
3/16/201512.9413.3612.9313.222,367,430
3/13/201512.6712.9612.6012.922,158,917
3/12/201512.4312.6912.3912.661,352,010
3/11/201512.2212.4812.1812.411,901,922
3/10/201512.1512.2812.0312.232,463,921
3/9/201511.9612.2311.9212.201,888,738
3/6/201511.9412.1511.9211.961,016,605
3/5/201511.9312.4411.8812.051,942,026
3/4/201511.9312.0711.8511.921,387,595
3/3/201511.9812.0611.9612.001,710,786
3/2/201512.0212.1411.9212.041,496,388
2/27/201511.9512.1011.8512.061,330,587
2/26/201512.0412.1411.8811.971,879,309
2/25/201511.7912.2411.7612.062,117,794
2/24/201511.9511.9711.5711.852,816,549
2/23/201512.0612.1311.8211.871,835,778
2/20/201512.2312.2611.9411.982,466,420
2/19/201512.3512.4212.2112.241,983,712
2/18/201512.3712.5712.2412.351,747,337
2/17/201512.5312.6612.2512.452,802,515
2/13/201512.3212.5212.1012.524,957,594
2/12/201512.8012.8112.0812.359,820,454
2/11/201511.4113.4611.3812.8436,030,723
2/10/201516.8417.1016.7516.972,075,722
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!