Pier 1 Imports Inc $15.18

down -0.24


25/7/2014 04:02 PM  |  NYSE : PIR  
Industries : Retail / Home Furnishing Stores
Last Trade: 15.18
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.24 (-1.56 %)
Prev Close: 15.42
Open: 15.29
Bid: 15.17
Ask: 15.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIR Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: PIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PIR1416H9 6.00 0.00 6.00 659.0 6.50 750.0 0.0 0
10.00 PIR1416H10 5.00 0.00 5.00 741.0 5.50 880.0 0.0 0
11.00 PIR1416H11 4.00 0.00 4.00 736.0 4.50 890.0 0.0 0
12.00 PIR1416H12 3.00 0.00 3.00 707.0 3.50 800.0 0.0 0
13.00 PIR1416H13 2.40 0.30 2.10 326.0 2.50 924.0 3.0 3
14.00 PIR1416H14 1.39 0.00 1.20 326.0 1.45 1056.0 8.0 32
15.00 PIR1416H15 0.67 0.22 0.45 1136.0 0.55 142.0 2.0 182
16.00 PIR1416H16 0.15 0.00 0.10 1796.0 0.20 740.0 15.0 823
17.00 PIR1416H17 0.10 -0.15 0.05 745.0 0.25 2088.0 6.0 2,033
18.00 PIR1416H18 0.10 -0.10 0.05 312.0 0.20 1017.0 11.0 11
19.00 PIR1416H19 0.20 0.00 0.00 0.0 0.20 429.0 0.0 0
20.00 PIR1416H20 0.30 0.00 0.00 0.0 0.30 333.0 0.0 0
21.00 PIR1416H21 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0
22.00 PIR1416H22 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
23.00 PIR1416H23 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
24.00 PIR1416H24 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
25.00 PIR1416H25 0.25 0.00 0.00 0.0 0.25 604.0 0.0 0

Put Options: PIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PIR1416T9 0.30 0.00 0.00 0.0 0.30 1215.0 0.0 0
10.00 PIR1416T10 0.25 0.00 0.00 0.0 0.25 473.0 0.0 0
11.00 PIR1416T11 0.25 0.00 0.00 0.0 0.25 553.0 0.0 0
12.00 PIR1416T12 0.25 0.00 0.00 0.0 0.25 1190.0 0.0 0
13.00 PIR1416T13 0.10 0.00 0.05 46.0 0.10 1.0 0.0 0
14.00 PIR1416T14 0.10 0.05 0.05 917.0 0.15 964.0 15.0 113
15.00 PIR1416T15 0.30 0.00 0.25 79.0 0.35 50.0 630.0 1,241
16.00 PIR1416T16 0.75 0.05 0.70 2112.0 1.05 528.0 1.0 30
17.00 PIR1416T17 1.66 0.01 1.65 1130.0 1.95 140.0 24.0 94
18.00 PIR1416T18 2.62 0.07 2.55 1075.0 2.95 257.0 4.0 4
19.00 PIR1416T19 3.60 0.00 3.60 905.0 4.00 359.0 0.0 0
20.00 PIR1416T20 4.50 0.00 4.50 1113.0 5.00 422.0 0.0 0
21.00 PIR1416T21 5.50 0.00 5.50 586.0 6.00 299.0 0.0 0
22.00 PIR1416T22 6.50 0.00 6.50 553.0 7.00 279.0 0.0 0
23.00 PIR1416T23 7.50 0.00 7.50 603.0 8.00 303.0 0.0 0
24.00 PIR1416T24 8.50 0.00 8.50 583.0 9.00 285.0 0.0 0
25.00 PIR1416T25 9.50 0.00 9.50 1074.0 10.00 389.0 0.0 0
Trading Center