$15.40 +0.50 (3.36%) Pier 1 Imports Inc - NYSE

Sep. 16, 2014 | 03:42 PM
Last Trade: 15.40
Trade Time: Sep 16 03:42 PM Eastern Daylight Time
Change: +0.50 (3.36%)
Prev Close: 14.90
Open: 14.84
Bid: 15.40
Ask: 15.41
Options:

Call Options: PIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PIR1420I10 4.60 0.00 4.70 1201.0 5.60 763.0 0.0 0
11.00 PIR1420I11 3.80 0.00 3.70 608.0 4.60 471.0 0.0 0
12.00 PIR1420I12 3.40 0.70 2.75 1247.0 3.60 767.0 7.0 7
13.00 PIR1420I13 2.19 0.34 2.30 623.0 2.55 375.0 20.0 1
14.00 PIR1420I14 1.46 0.51 1.40 309.0 1.60 517.0 20.0 60
15.00 PIR1420I15 0.70 0.25 0.65 1089.0 0.80 46.0 46.0 579
16.00 PIR1420I16 0.30 0.15 0.20 20.0 0.25 10.0 216.0 2,482
17.00 PIR1420I17 0.10 0.05 0.05 125.0 0.10 123.0 35.0 398
18.00 PIR1420I18 0.05 -0.05 0.05 50.0 0.05 80.0 50.0 308
19.00 PIR1420I19 0.05 0.00 0.05 16.0 0.15 927.0 4.0 509
20.00 PIR1420I20 0.05 0.00 0.05 166.0 0.05 276.0 20.0 126
21.00 PIR1420I21 0.20 -0.05 0.25 1452.0 0.20 1884.0 10.0 141
22.00 PIR1420I22 0.52 0.32 0.15 968.0 0.25 1626.0 1.0 11
23.00 PIR1420I23 0.55 0.35 0.05 1785.0 0.25 1489.0 2.0 5
24.00 PIR1420I24 0.25 0.00 0.05 113.0 0.25 527.0 0.0 0
25.00 PIR1420I25 0.25 0.00 0.05 28.0 0.25 442.0 0.0 0
26.00 PIR1420I26 0.25 0.00 0.05 28.0 0.25 260.0 0.0 0
27.00 PIR1420I27 0.25 0.00 0.05 11.0 0.25 266.0 0.0 0
28.00 PIR1420I28 0.25 0.00 0.05 11.0 0.25 274.0 0.0 0
29.00 PIR1420I29 0.20 0.00 0.05 1117.0 0.25 1669.0 0.0 0

Put Options: PIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PIR1420U10 0.15 0.05 0.00 0.0 0.10 493.0 7.0 7
11.00 PIR1420U11 0.08 -0.12 0.05 74.0 0.15 1194.0 40.0 45
12.00 PIR1420U12 0.25 0.00 0.05 10.0 0.15 617.0 0.0 0
13.00 PIR1420U13 0.20 0.15 0.05 1.0 0.10 984.0 20.0 174
14.00 PIR1420U14 0.10 -0.10 0.05 572.0 0.15 178.0 63.0 149
15.00 PIR1420U15 0.35 -0.20 0.30 10.0 0.40 56.0 138.0 3,783
16.00 PIR1420U16 0.80 -0.30 0.75 959.0 0.90 221.0 47.0 263
17.00 PIR1420U17 1.71 -0.29 1.55 835.0 1.85 633.0 22.0 923
18.00 PIR1420U18 2.81 -0.14 2.50 771.0 2.90 1034.0 30.0 492
19.00 PIR1420U19 3.72 -0.38 3.50 696.0 3.90 979.0 45.0 405
20.00 PIR1420U20 3.60 -1.30 4.50 609.0 4.90 1014.0 4.0 117
21.00 PIR1420U21 5.22 -0.68 5.40 648.0 5.90 612.0 10.0 10
22.00 PIR1420U22 6.23 -0.37 6.40 551.0 6.90 669.0 10.0 10
23.00 PIR1420U23 7.80 0.00 7.40 30.0 7.90 390.0 0.0 0
24.00 PIR1420U24 8.80 0.00 8.40 30.0 8.90 375.0 0.0 0
25.00 PIR1420U25 9.80 0.00 9.40 30.0 9.90 368.0 0.0 0
26.00 PIR1420U26 10.80 0.00 10.40 30.0 10.90 369.0 0.0 0
27.00 PIR1420U27 11.80 0.00 11.40 30.0 11.90 373.0 0.0 0
28.00 PIR1420U28 12.80 0.00 12.40 227.0 13.60 217.0 0.0 0
29.00 PIR1420U29 13.70 0.00 13.40 279.0 14.60 779.0 0.0 0