Pier 1 Imports Inc $15.81

down -0.34


21/8/2014 04:00 PM  |  NYSE : PIR  
Industries : Retail / Home Furnishing Stores
Last Trade: 15.81
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.11 %)
Prev Close: 16.15
Open: 16.13
Bid: 15.80
Ask: 15.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PIR Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: PIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PIR1420I10 6.00 0.00 3.90 829.0 6.30 652.0 0.0 0
11.00 PIR1420I11 4.70 0.00 4.70 381.0 5.30 423.0 0.0 0
12.00 PIR1420I12 3.40 -0.40 3.70 311.0 4.30 824.0 7.0 7
13.00 PIR1420I13 2.40 0.60 2.75 174.0 3.20 484.0 1.0 1
14.00 PIR1420I14 1.30 -0.60 1.80 498.0 2.15 872.0 35.0 63
15.00 PIR1420I15 1.30 0.00 1.05 239.0 1.25 1070.0 51.0 303
16.00 PIR1420I16 0.45 -0.16 0.45 776.0 0.60 113.0 12.0 3,289
17.00 PIR1420I17 0.25 0.00 0.15 1188.0 0.30 1605.0 2.0 327
18.00 PIR1420I18 0.10 0.05 0.05 856.0 0.15 428.0 25.0 308
19.00 PIR1420I19 0.05 -0.15 0.05 16.0 0.15 1078.0 4.0 509
20.00 PIR1420I20 0.05 -0.10 0.05 166.0 0.10 865.0 20.0 126
21.00 PIR1420I21 0.20 0.10 0.25 1452.0 0.10 558.0 10.0 141
22.00 PIR1420I22 0.52 0.42 0.15 968.0 0.10 559.0 1.0 11
23.00 PIR1420I23 0.55 0.45 0.05 1785.0 0.10 636.0 2.0 5
24.00 PIR1420I24 0.10 0.00 0.05 38.0 0.10 720.0 0.0 0
25.00 PIR1420I25 0.10 0.00 0.05 28.0 0.10 748.0 0.0 0
26.00 PIR1420I26 0.10 0.00 0.05 28.0 0.10 538.0 0.0 0
27.00 PIR1420I27 0.15 0.00 0.05 11.0 0.10 518.0 0.0 0
28.00 PIR1420I28 0.10 0.00 0.05 11.0 0.10 349.0 0.0 0
29.00 PIR1420I29 0.10 0.00 0.05 1117.0 0.10 379.0 0.0 0

Put Options: PIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PIR1420U10 0.10 0.00 0.00 0.0 0.10 426.0 0.0 0
11.00 PIR1420U11 0.08 -0.02 0.05 74.0 0.10 322.0 40.0 45
12.00 PIR1420U12 0.10 0.00 0.05 10.0 0.10 270.0 0.0 0
13.00 PIR1420U13 0.20 0.05 0.05 1315.0 0.15 1308.0 20.0 174
14.00 PIR1420U14 0.20 0.15 0.05 762.0 0.20 1629.0 2.0 138
15.00 PIR1420U15 0.30 0.10 0.25 752.0 0.35 458.0 115.0 1,565
16.00 PIR1420U16 0.65 0.10 0.65 369.0 0.80 1295.0 100.0 157
17.00 PIR1420U17 1.84 0.69 1.20 1153.0 1.50 704.0 10.0 925
18.00 PIR1420U18 2.12 0.00 2.05 1131.0 2.40 459.0 8.0 492
19.00 PIR1420U19 4.40 1.55 2.90 836.0 3.40 524.0 1.0 449
20.00 PIR1420U20 3.60 -0.20 3.90 829.0 4.40 498.0 19.0 121
21.00 PIR1420U21 3.52 -1.28 4.80 847.0 5.40 362.0 10.0 10
22.00 PIR1420U22 6.23 0.43 5.80 1019.0 6.30 363.0 10.0 10
23.00 PIR1420U23 6.50 0.00 6.00 532.0 8.10 181.0 0.0 0
24.00 PIR1420U24 7.70 0.00 5.90 799.0 10.20 643.0 0.0 0
25.00 PIR1420U25 8.60 0.00 7.00 464.0 9.50 56.0 0.0 0
26.00 PIR1420U26 9.50 0.00 7.90 754.0 12.20 598.0 0.0 0
27.00 PIR1420U27 10.50 0.00 10.40 307.0 11.60 78.0 0.0 0
28.00 PIR1420U28 11.50 0.00 11.00 20.0 12.50 201.0 0.0 0
29.00 PIR1420U29 12.60 0.00 12.50 919.0 13.50 409.0 0.0 0
Trading Center