MERRILL LYNCH DEPOSITOR 8 % TR $25.72


17/6/2013 03:17 PM  |  NYSE : PJA  |  Industries :
Type:

PJA historical data

Date Open High Low Close Volume
6/18/2013 25.72 25.72 25.72 25.72 0
6/17/2013 25.71 25.72 25.71 25.72 5
6/14/2013 25.81 25.98 25.81 25.98 8
6/13/2013 25.73 25.73 25.73 25.73 0
6/12/2013 25.60 25.73 25.53 25.73 23
6/11/2013 25.62 25.62 25.62 25.62 0
6/10/2013 25.62 25.62 25.62 25.62 0
6/7/2013 25.62 25.62 25.62 25.62 3
6/6/2013 25.74 25.85 25.74 25.85 11
6/5/2013 25.74 25.74 25.73 25.73 2
6/4/2013 25.70 25.70 25.70 25.70 0
6/3/2013 25.70 25.70 25.70 25.70 16
5/31/2013 25.72 25.72 25.70 25.70 54
5/30/2013 25.77 25.77 25.75 25.75 23
5/29/2013 25.95 25.95 25.95 25.95 8
5/28/2013 25.91 25.91 25.91 25.91 1
5/24/2013 25.81 25.90 25.70 25.90 27
5/23/2013 25.80 25.80 25.80 25.80 13
5/22/2013 25.84 25.84 25.84 25.84 2
5/21/2013 25.88 25.88 25.80 25.80 29
5/20/2013 25.80 25.87 25.80 25.85 15
5/17/2013 25.80 25.80 25.80 25.80 1
5/16/2013 25.70 25.70 25.70 25.70 0
5/15/2013 25.70 25.70 25.69 25.70 26
5/14/2013 25.70 25.70 25.70 25.70 11
5/13/2013 25.69 25.82 25.69 25.79 12
5/10/2013 25.79 25.79 25.79 25.79 6
5/9/2013 25.67 25.67 25.67 25.67 0
5/8/2013 25.75 25.75 25.67 25.67 5
5/7/2013 25.75 25.75 25.75 25.75 0
5/6/2013 25.70 25.79 25.61 25.75 55
5/3/2013 25.70 25.80 25.70 25.80 25
5/2/2013 25.69 25.70 25.67 25.70 7
5/1/2013 25.69 25.69 25.66 25.68 7
4/30/2013 25.50 25.65 25.50 25.63 37
4/29/2013 25.58 25.59 25.58 25.59 19
4/26/2013 25.55 25.57 25.55 25.55 15
4/25/2013 25.56 25.56 25.46 25.47 21
4/24/2013 25.49 25.56 25.45 25.56 92
4/23/2013 25.61 25.61 25.45 25.45 64
4/22/2013 25.61 25.61 25.55 25.55 3
4/19/2013 25.58 25.61 25.58 25.61 8
4/18/2013 25.55 25.55 25.55 25.55 0
4/17/2013 25.55 25.55 25.55 25.55 2
4/16/2013 25.50 25.58 25.50 25.55 11
4/15/2013 25.55 25.57 25.46 25.46 5
4/12/2013 25.46 25.46 25.45 25.46 7
4/11/2013 25.50 25.58 25.42 25.58 12
4/10/2013 25.45 25.45 25.45 25.45 17
4/9/2013 25.50 25.50 25.41 25.45 14
4/8/2013 25.47 25.53 25.43 25.44 13
4/5/2013 25.47 25.47 25.47 25.47 7
4/4/2013 25.47 25.47 25.47 25.47 3
4/3/2013 25.47 25.47 25.47 25.47 4
4/2/2013 25.45 25.45 25.38 25.45 8
4/1/2013 25.44 25.45 25.44 25.45 9
3/28/2013 25.44 25.44 25.25 25.42 26
3/27/2013 25.40 25.44 25.37 25.44 23
3/26/2013 25.32 25.40 25.30 25.40 13
3/25/2013 25.44 25.44 25.25 25.25 10
3/22/2013 25.26 25.43 25.25 25.43 60
3/21/2013 25.31 25.31 25.23 25.26 26
3/20/2013 25.42 25.42 25.15 25.23 117
3/19/2013 25.36 25.48 25.36 25.36 152
3/18/2013 25.50 25.50 25.39 25.49 48
3/15/2013 25.47 25.50 25.46 25.46 12
3/14/2013 25.71 25.71 25.71 25.71 0
3/13/2013 25.42 25.71 25.42 25.71 6
3/12/2013 25.44 25.44 25.44 25.44 0
3/11/2013 25.46 25.51 25.36 25.44 32
3/8/2013 25.46 25.47 25.41 25.47 7
3/7/2013 25.58 25.64 25.45 25.64 10
3/6/2013 25.63 25.97 25.45 25.54 42
3/5/2013 25.90 25.92 25.42 25.42 8
3/4/2013 25.62 25.79 25.62 25.79 14
3/1/2013 25.69 25.69 25.68 25.68 6
2/28/2013 25.68 25.75 25.68 25.75 5
2/27/2013 25.66 25.78 25.66 25.78 12
2/26/2013 25.41 25.67 25.38 25.65 9
2/25/2013 25.45 25.70 25.43 25.70 40
2/22/2013 25.45 25.45 25.45 25.45 0
2/21/2013 25.38 25.45 25.38 25.45 4
2/20/2013 25.49 25.49 25.40 25.40 19
2/19/2013 25.32 25.47 25.32 25.37 65
2/15/2013 25.25 25.35 25.25 25.32 15
2/14/2013 25.33 25.39 25.01 25.39 98
2/13/2013 25.42 25.47 25.31 25.47 27
2/12/2013 25.31 25.40 25.31 25.40 22
2/11/2013 26.46 26.46 26.32 26.33 11
2/8/2013 26.25 26.42 26.25 26.40 10
2/7/2013 26.30 26.50 26.22 26.50 26
2/6/2013 26.64 26.64 26.31 26.58 17
2/5/2013 26.52 26.65 26.52 26.64 16
2/4/2013 26.27 26.46 26.27 26.46 3
2/1/2013 26.24 26.27 26.24 26.27 22
1/31/2013 26.11 26.27 26.11 26.27 20
1/30/2013 26.00 26.05 26.00 26.02 178
1/29/2013 26.27 26.27 26.01 26.01 46
1/28/2013 26.27 26.27 26.27 26.27 2
1/25/2013 26.40 26.49 26.28 26.28 14
Marketplace
Trading Center