Piper Jaffray Cos $54.50

down -0.04


22/8/2014 04:00 PM  |  NYSE : PJC  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 54.50
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.07 %)
Prev Close: 54.54
Open: 54.43
Bid: 50.00
Ask: 58.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PJC Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: PJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PJC1420I22.5 29.60 0.00 29.90 99.0 33.80 110.0 0.0 0
25.00 PJC1420I25 27.10 0.00 27.60 96.0 31.50 60.0 0.0 0
30.00 PJC1420I30 22.10 0.00 22.50 99.0 26.50 60.0 0.0 0
35.00 PJC1420I35 17.10 0.00 17.50 153.0 21.20 112.0 0.0 0
40.00 PJC1420I40 12.10 0.00 12.50 195.0 16.30 169.0 0.0 0
45.00 PJC1420I45 8.40 1.30 7.50 195.0 10.00 15.0 3.0 95
50.00 PJC1420I50 5.70 3.30 2.70 145.0 6.50 144.0 1.0 54
55.00 PJC1420I55 1.25 0.25 0.20 1.0 1.50 6.0 2.0 213
60.00 PJC1420I60 0.05 -0.90 0.15 10.0 0.45 41.0 2.0 2

Put Options: PJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PJC1420U22.5 0.95 0.00 0.05 10.0 0.30 41.0 0.0 0
25.00 PJC1420U25 0.95 0.00 0.05 10.0 0.30 41.0 0.0 0
30.00 PJC1420U30 0.95 0.00 0.05 10.0 0.30 41.0 0.0 0
35.00 PJC1420U35 1.80 0.85 0.05 10.0 0.30 46.0 21.0 31
40.00 PJC1420U40 0.30 -0.65 0.05 11.0 0.30 46.0 10.0 10
45.00 PJC1420U45 0.10 -2.10 0.05 10.0 0.40 113.0 2.0 4
50.00 PJC1420U50 0.50 0.30 0.10 1.0 1.55 163.0 11.0 20
55.00 PJC1420U55 1.25 0.00 0.15 10.0 4.60 276.0 0.0 0
60.00 PJC1420U60 4.40 0.00 3.70 206.0 7.80 202.0 0.0 0
Trading Center