$48.08 -0.70 (-1.44%) Piper Jaffray Cos - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 48.08
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.70 (-1.44%)
Prev Close: 48.78
Open: 48.97
Bid: 43.91
Ask: 52.69
Options:

Call Options: PJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PJC1422K30 16.40 0.00 16.70 101.0 20.60 108.0 0.0 0
35.00 PJC1422K35 11.40 0.00 11.70 97.0 15.60 96.0 0.0 0
40.00 PJC1422K40 6.50 0.00 6.90 103.0 10.60 96.0 0.0 0
45.00 PJC1422K45 1.95 0.00 2.85 178.0 6.00 181.0 0.0 0
50.00 PJC1422K50 1.05 0.80 0.10 10.0 1.85 73.0 10.0 10
55.00 PJC1422K55 0.05 0.00 0.15 1.0 0.35 22.0 0.0 0
60.00 PJC1422K60 0.60 0.00 0.05 10.0 0.50 43.0 0.0 0
65.00 PJC1422K65 2.15 0.00 0.05 10.0 0.50 33.0 0.0 0
70.00 PJC1422K70 0.25 0.00 0.00 0.0 0.50 33.0 0.0 0
75.00 PJC1422K75 2.15 0.00 0.00 0.0 0.50 33.0 0.0 0
80.00 PJC1422K80 0.25 0.00 0.00 0.0 0.50 33.0 0.0 0
85.00 PJC1422K85 0.25 0.00 0.00 0.0 0.50 33.0 0.0 0

Put Options: PJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PJC1422W30 0.60 0.00 0.00 0.0 0.50 33.0 0.0 0
35.00 PJC1422W35 0.50 0.00 0.00 0.0 0.50 53.0 0.0 0
40.00 PJC1422W40 0.05 0.00 0.05 11.0 0.25 1.0 0.0 0
45.00 PJC1422W45 0.25 0.00 0.15 320.0 1.55 87.0 0.0 0
50.00 PJC1422W50 2.60 0.85 1.05 245.0 3.60 31.0 2.0 3
55.00 PJC1422W55 4.68 -0.52 5.30 166.0 8.40 94.0 3.0 3
60.00 PJC1422W60 10.00 0.00 9.50 149.0 13.20 55.0 0.0 0
65.00 PJC1422W65 14.30 0.00 14.50 145.0 18.20 40.0 0.0 0
70.00 PJC1422W70 19.10 0.00 19.50 83.0 23.20 20.0 0.0 0
75.00 PJC1422W75 24.00 0.00 24.50 10.0 28.90 20.0 0.0 0
80.00 PJC1422W80 29.10 0.00 29.50 84.0 34.00 30.0 0.0 0
85.00 PJC1422W85 34.60 0.00 34.50 139.0 38.20 37.0 0.0 0