Piper Jaffray Cos $51.60

down -1.22


31/7/2014 04:01 PM  |  NYSE : PJC  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 51.60
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -1.22 (-2.31 %)
Prev Close: 52.82
Open: 52.20
Bid: 46.81
Ask: 52.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PJC Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: PJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PJC1416H25 25.90 0.00 24.70 251.0 28.60 88.0 0.0 0
30.00 PJC1416H30 20.90 0.00 19.40 11.0 23.90 21.0 0.0 0
35.00 PJC1416H35 16.00 0.00 14.40 31.0 19.00 21.0 0.0 0
40.00 PJC1416H40 10.90 0.00 9.60 84.0 14.00 108.0 0.0 0
45.00 PJC1416H45 5.90 0.00 5.20 308.0 8.60 99.0 0.0 0
50.00 PJC1416H50 2.65 1.25 1.85 34.0 2.85 75.0 1.0 36
55.00 PJC1416H55 0.50 0.30 0.05 226.0 1.00 15.0 1.0 10
60.00 PJC1416H60 0.65 0.00 0.05 11.0 2.25 415.0 0.0 0
65.00 PJC1416H65 2.25 0.00 0.05 11.0 2.25 432.0 0.0 0
70.00 PJC1416H70 0.65 0.00 0.00 0.0 2.25 453.0 0.0 0

Put Options: PJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PJC1416T25 0.65 0.00 0.00 0.0 2.25 64.0 0.0 0
30.00 PJC1416T30 0.65 0.00 0.05 11.0 2.75 11.0 0.0 0
35.00 PJC1416T35 0.65 0.00 0.05 11.0 2.25 372.0 0.0 0
40.00 PJC1416T40 0.65 0.00 0.05 11.0 2.25 415.0 0.0 0
45.00 PJC1416T45 0.10 -2.05 0.10 1.0 2.25 219.0 1.0 21
50.00 PJC1416T50 1.05 1.00 0.05 1.0 4.60 270.0 100.0 106
55.00 PJC1416T55 1.30 0.00 1.70 665.0 5.00 175.0 0.0 0
60.00 PJC1416T60 4.80 0.00 6.40 100.0 9.80 51.0 0.0 0
65.00 PJC1416T65 9.70 0.00 11.30 82.0 15.50 88.0 0.0 0
70.00 PJC1416T70 14.80 0.00 16.50 325.0 20.20 93.0 0.0 0
Trading Center