PIPER JAFFRAY COS $34.69

up +1.14


18/6/2013 04:18 PM  |  NYSE : PJC  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 34.69
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 1.14 (3.40 %)
Prev Close: 33.55
Open: 33.67
Bid: 34.65
Ask: 34.89
Get Trend Analysis Icon Get PJC Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: PJC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PJC1322F15 0.00 0.00 19.10 62 20.20 62 0 0
17.50 PJC1322F17.5 0.00 0.00 16.60 62 17.80 62 0 0
20.00 PJC1322F20 0.00 0.00 14.10 62 15.30 62 0 0
22.50 PJC1322F22.5 0.00 0.00 11.60 62 12.80 62 0 0
25.00 PJC1322F25 0.00 0.00 9.10 32 10.10 52 0 0
30.00 PJC1322F30 3.40 0.00 4.20 37 5.00 42 0 12
35.00 PJC1322F35 0.85 0.00 0.20 46 0.45 109 0 110
40.00 PJC1322F40 0.15 0.00 0.00 0 0.25 136 0 179
45.00 PJC1322F45 0.10 0.00 0.00 0 0.25 144 0 115

Put Options: PJC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PJC1322R15 0.00 0.00 0.00 0 0.25 93 0 0
17.50 PJC1322R17.5 0.00 0.00 0.00 0 0.25 93 0 0
20.00 PJC1322R20 0.70 0.00 0.00 0 0.25 148 0 255
22.50 PJC1322R22.5 0.25 0.00 0.00 0 0.25 93 0 2
25.00 PJC1322R25 0.58 0.00 0.00 0 0.25 95 0 20
30.00 PJC1322R30 0.50 0.00 0.00 0 0.25 93 0 34
35.00 PJC1322R35 0.80 -0.60 0.40 100 0.75 45 3 69
40.00 PJC1322R40 5.63 0.00 5.00 42 5.70 42 0 10
45.00 PJC1322R45 9.90 0.00 9.90 52 10.90 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center