$53.30 +0.52 (0.99%) Piper Jaffray Cos - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 53.30
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.52 (0.99%)
Prev Close: 52.78
Open: 53.10
Bid: 48.41
Ask: 57.94
Options:

Call Options: PJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PJC1422K30 21.40 0.00 21.30 112.0 25.20 86.0 0.0 0
35.00 PJC1422K35 16.00 0.00 15.90 161.0 20.10 71.0 0.0 0
40.00 PJC1422K40 11.30 0.00 11.40 103.0 15.20 86.0 0.0 0
45.00 PJC1422K45 6.30 0.00 6.30 133.0 10.20 92.0 0.0 0
50.00 PJC1422K50 5.80 3.80 2.30 256.0 5.70 10.0 10.0 20
55.00 PJC1422K55 0.35 0.00 0.35 247.0 1.55 106.0 2.0 2
60.00 PJC1422K60 0.55 0.00 0.05 10.0 2.50 176.0 0.0 0
65.00 PJC1422K65 0.50 0.00 0.05 10.0 2.20 21.0 0.0 0
70.00 PJC1422K70 0.70 0.00 0.00 0.0 2.20 21.0 0.0 0
75.00 PJC1422K75 0.70 0.00 0.00 0.0 2.20 21.0 0.0 0
80.00 PJC1422K80 0.70 0.00 0.00 0.0 2.20 21.0 0.0 0
85.00 PJC1422K85 0.85 0.00 0.00 0.0 2.20 112.0 0.0 0

Put Options: PJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PJC1422W30 0.70 0.00 0.00 0.0 2.20 122.0 0.0 0
35.00 PJC1422W35 0.85 0.00 0.00 0.0 2.20 44.0 0.0 0
40.00 PJC1422W40 0.45 0.00 0.05 11.0 2.20 66.0 0.0 0
45.00 PJC1422W45 0.05 0.00 0.05 11.0 0.70 51.0 0.0 0
50.00 PJC1422W50 0.90 0.65 0.10 350.0 1.80 202.0 2.0 5
55.00 PJC1422W55 4.68 2.63 0.70 238.0 3.50 78.0 3.0 3
60.00 PJC1422W60 5.50 0.00 5.00 134.0 8.80 71.0 0.0 0
65.00 PJC1422W65 10.10 0.00 10.00 104.0 13.70 52.0 0.0 0
70.00 PJC1422W70 14.90 0.00 14.90 91.0 19.00 35.0 0.0 0
75.00 PJC1422W75 19.90 0.00 19.60 86.0 24.10 40.0 0.0 0
80.00 PJC1422W80 24.80 0.00 24.60 4.0 29.10 21.0 0.0 0
85.00 PJC1422W85 30.50 0.00 30.00 100.0 33.80 60.0 0.0 0