$26.72 0.00 (%) PreferredPlus Trust -

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
9/1/201526.5026.7226.5026.72645
8/31/201526.5026.5026.5026.50300
8/28/201526.5526.5526.5526.550
8/27/201526.5526.5526.5526.55500
8/26/201526.6426.6426.6426.640
8/25/201526.6426.6426.6426.640
8/24/201526.6426.6426.6426.640
8/21/201526.3026.7926.3026.641,651
8/20/201526.1026.1026.1026.100
8/19/201525.9526.1025.9526.10481
8/18/201526.0026.0026.0026.000
8/17/201526.0026.0026.0026.00750
8/14/201525.7825.7825.7825.780
8/13/201525.7925.7925.7925.790
8/12/201525.7925.7925.7925.79117
8/11/201525.7825.7825.7825.780
8/10/201527.1027.1025.7825.78419
8/7/201526.5026.5026.4026.40545
8/6/201526.4227.0926.4227.09350
8/5/201525.7325.7325.7325.730
8/4/201526.1926.1926.1926.190
8/3/201526.1926.1926.1926.19160
7/31/201526.5027.0026.2226.221,140
7/30/201525.4025.4025.4025.400
7/29/201526.3726.3726.3726.370
7/28/201526.3726.3726.3726.37192
7/27/201526.7626.7626.7626.760
7/24/201526.9126.9126.6226.76440
7/23/201527.3027.3026.3126.58970
7/22/201526.9027.0526.8526.85400
7/21/201526.3727.2526.3727.251,662
7/20/201525.4025.4025.4025.400
7/17/201525.4025.4025.4025.400
7/16/201526.4226.4226.4226.420
7/15/201525.4025.4025.4025.400
7/14/201527.5027.5027.5027.500
7/13/201527.5027.5027.5027.50516
7/10/201526.8327.1026.8327.10200
7/9/201527.3327.3327.3327.33560
7/8/201525.4025.4025.4025.400
7/7/201527.9127.9127.9127.910
7/6/201527.9627.9627.9127.911,251
7/2/201527.9627.9627.9627.960
7/1/201527.9627.9927.9627.961,000
6/30/201527.9527.9527.9527.95500
6/29/201527.3427.3427.3427.340
6/26/201527.3427.3427.3427.34220
6/25/201528.3228.3228.3228.32609
6/24/201528.5028.5028.1628.161,200
6/23/201527.4628.1627.2628.162,424
6/22/201527.8127.8127.7927.791,400
6/19/201527.8429.3427.8428.863,445
6/18/201528.0029.0227.4028.003,000
6/17/201527.5027.5526.5727.552,983
6/16/201527.4527.4827.4527.48646
6/15/201526.6127.5026.6127.50600
6/12/201527.5027.5027.0127.44710
6/11/201527.3227.3226.5526.551,540
6/10/201527.9927.9927.9927.99700
6/9/201527.8827.8827.8827.88500
6/8/201527.6027.9327.1127.161,450
6/5/201527.5527.6026.9026.963,347
6/4/201527.0028.0026.8527.556,160
6/3/201527.1427.8826.2726.274,136
6/2/201526.1627.0626.1426.552,629
6/1/201526.9826.9826.2726.402,173
5/29/201526.1926.9826.1926.934,073
5/28/201526.6826.9826.6826.981,950
5/27/201526.6926.6926.2026.201,100
5/26/201526.6426.6426.6426.641,000
5/22/201526.5026.7026.5026.701,900
5/21/201526.7026.7026.6626.701,250
5/20/201526.6526.6526.6526.65700
5/19/201526.0026.0726.0026.07200
5/18/201526.0026.0026.0026.001,150
5/15/201526.0026.0026.0026.00100
5/14/201526.0126.0126.0026.00640
5/13/201526.0026.0026.0026.000
5/12/201526.0526.0526.0526.050
5/11/201526.0326.0526.0326.05760
5/8/201526.0026.0026.0026.000
5/7/201526.0026.0026.0026.000
5/6/201526.0026.0126.0026.00900
5/5/201526.0026.0026.0026.00200
5/4/201526.0126.0626.0126.06300
5/1/201526.7026.7026.7026.700
4/30/201526.7026.7026.7026.70100
4/29/201526.2926.2926.2926.290
4/28/201526.2926.2926.2926.29200
4/27/201526.0026.0026.0026.00442
4/24/201525.8725.8725.8725.87100
4/23/201526.6526.6526.6526.650
4/22/201525.7726.6525.7726.65600
4/21/201526.2226.7526.0526.351,877
4/20/201526.9726.9826.2626.982,719
4/17/201526.9826.9826.5126.732,475
4/16/201527.0027.0026.5526.841,825
4/15/201526.1827.4426.1726.8314,051
4/14/201526.2629.1626.2026.2020,860
4/13/201525.6526.8925.5225.9011,620
  • Showing 1-100 of 2,187 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!