$27.45 +0.07 (%) PreferredPlus Trust -

Jul. 29, 2016 | 12:06 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
7/28/201627.1927.8926.9927.381,237
7/27/201627.4427.4427.4427.440
7/26/201627.3827.9527.0627.441,307
7/25/201627.4628.0027.4627.462,057
7/22/201626.3927.5026.3927.503,013
7/21/201626.3026.9026.1826.188,817
7/20/201626.4826.7626.1226.121,835
7/19/201626.3726.7626.2026.411,710
7/18/201626.2826.9126.2826.913,602
7/15/201625.9926.2725.9926.061,803
7/14/201625.8826.2025.8826.111,671
7/13/201626.0126.1825.9826.14885
7/12/201626.0226.2725.9926.042,290
7/11/201626.0026.3025.9026.011,669
7/8/201626.1526.3226.1526.151,253
7/7/201626.0126.2325.9526.111,108
7/6/201625.8926.3425.8525.851,108
7/5/201625.9026.1925.8025.901,106
7/1/201625.9326.2825.8726.001,607
6/30/201625.8926.3425.8626.341,117
6/29/201625.8026.0525.6825.914,912
6/28/201625.8625.8625.4125.41540
6/27/201625.7526.2925.4326.295,900
6/24/201626.0926.3425.9826.34439
6/23/201625.8325.8325.8125.81200
6/22/201625.8125.8125.8125.810
6/21/201625.8226.1025.7625.812,268
6/20/201626.0026.0026.0026.00360
6/17/201626.3626.3625.5325.914,744
6/16/201626.2526.2526.0026.001,462
6/15/201625.8426.2325.8426.23660
6/14/201625.8326.0225.8326.02257
6/13/201625.8626.0025.8626.00700
6/10/201625.8225.8525.8225.85200
6/9/201625.8225.8225.8225.82700
6/8/201625.9325.9325.9325.93100
6/7/201626.1926.1926.1926.19260
6/6/201625.9826.2325.9226.001,102
6/3/201625.8226.2225.8226.111,207
6/2/201625.8325.8325.8325.83127
6/1/201625.8025.8025.8025.80100
5/31/201625.9925.9925.9725.97236
5/27/201625.4226.2425.4225.782,730
5/26/201626.2326.2326.2326.23170
5/25/201626.0026.0826.0026.08800
5/24/201625.6025.9725.6025.961,768
5/23/201625.8425.8425.6025.601,071
5/20/201626.1026.1026.0026.001,676
5/19/201626.2126.2126.2126.210
5/18/201626.2026.2126.1026.21300
5/17/201626.1226.2526.1226.25862
5/16/201626.2326.2326.2326.23850
5/13/201626.2526.2526.2526.25195
5/12/201626.3426.3426.3426.3455
5/11/201626.3426.3426.3426.34550
5/10/201626.0826.0826.0826.080
5/9/201626.0526.0826.0026.08535
5/6/201626.0026.0026.0026.000
5/5/201626.0026.0026.0026.000
5/4/201626.0026.0026.0026.0014
5/3/201626.0026.0026.0026.0048
5/2/201626.0026.0026.0026.000
4/29/201626.0026.0026.0026.000
4/28/201626.0026.2926.0026.001,198
4/27/201626.0026.6626.0026.001,152
4/26/201626.5826.5826.0426.04433
4/25/201627.1027.1027.1027.10101
4/22/201626.4926.4926.0326.03254
4/21/201627.8027.8026.6527.79370
4/20/201626.6027.4326.6027.431,028
4/19/201626.2126.5126.2126.51228
4/18/201626.9827.6625.9126.63760
4/15/201627.1927.1926.2026.20639
4/14/201626.5126.5726.5126.572,068
4/13/201625.7526.4225.5526.424,897
4/12/201625.6025.6025.6025.60200
4/11/201625.8125.8425.5025.532,493
4/8/201626.1226.1225.3025.712,479
4/7/201626.9726.9726.0126.021,134
4/6/201626.5726.8726.0226.0221,295
4/5/201627.0027.0025.3426.5721,632
4/4/201626.4326.9626.4326.452,407
4/1/201627.0027.3126.7426.808,379
3/31/201627.5827.5826.7526.757,442
3/30/201627.5227.5226.6526.651,033
3/29/201626.7727.5926.6426.644,945
3/28/201626.5428.6825.7127.7127,085
3/24/201626.4626.4626.4626.46512
3/23/201625.9825.9825.9825.980
3/22/201625.9825.9825.9825.980
3/21/201625.9825.9825.9825.984
3/18/201626.6626.6625.9825.98500
3/17/201626.9627.0026.9326.97754
3/16/201626.3026.3026.3026.30215
3/15/201626.7026.7026.7026.707
3/14/201626.7026.7026.7026.70200
3/11/201626.2626.7126.2626.661,304
3/10/201625.9825.9825.9825.984
3/9/201625.9825.9825.9825.980
3/8/201625.9825.9825.9825.980
  • Showing 1-100 of 1,959 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center