$25.47 +0.07 (%) PreferredPlus Trust -

Dec. 19, 2014 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
12/19/201425.4725.4725.4725.47200
12/18/201425.3825.4025.3825.40500
12/17/201425.9325.9325.9325.93100
12/16/201425.6025.6025.6025.60150
12/15/201425.7825.7825.7825.780
12/12/201425.4025.8025.4025.78900
12/11/201425.4225.4225.4225.42150
12/10/201425.4825.4825.4825.48125
12/9/201425.7325.7425.6025.74816
12/8/201425.4025.4025.4025.400
12/5/201425.3825.3825.3825.380
12/4/201425.3825.3825.3825.380
12/3/201425.4525.7425.4525.451,425
12/2/201425.4525.4525.4525.452,183
12/1/201425.5625.5625.4025.501,136
11/28/201425.3125.3125.3125.310
11/26/201425.3125.3125.3125.310
11/25/201425.9925.9925.9925.990
11/24/201425.3425.3725.3425.37400
11/21/201425.3525.3525.3525.35800
11/20/201425.3225.3525.3025.356,910
11/19/201425.2825.3525.2825.321,380
11/18/201425.2825.2825.2825.281,011
11/17/201425.9925.9925.9925.991
11/14/201425.5025.5025.2625.351,115
11/13/201431.8631.8631.8631.860
11/12/201425.2125.2125.2125.2150
11/11/201431.8631.8631.8631.860
11/10/201425.3025.3125.2125.21800
11/7/201425.9925.9925.9925.990
11/6/201425.9925.9925.9925.990
11/5/201425.5025.5025.5025.50200
11/4/201425.4825.5025.4825.50535
11/3/201425.2525.2525.2525.250
10/31/201425.2825.3125.2525.251,080
10/30/201425.2825.2825.2825.280
10/29/201425.2825.2825.2825.280
10/28/201425.2625.2625.2625.2661
10/27/201425.2825.2825.2825.28240
10/24/201425.2125.2125.2125.210
10/23/201425.2125.2125.2125.210
10/22/201425.2325.2325.2325.2389
10/21/201425.2525.2525.2525.25401
10/20/201425.4425.4925.4025.49601
10/17/201425.4325.4325.4325.430
10/16/201425.4025.4325.4025.431,260
10/15/201424.5024.5024.5024.500
10/14/201425.1525.1525.1525.151,100
10/13/201425.7425.8025.1025.503,739
10/10/201425.2025.2825.2025.211,381
10/9/201425.1225.2025.1225.20915
10/8/201425.1325.1325.1025.10500
10/7/201425.1125.1625.1025.15800
10/6/201425.1425.1425.1125.11800
10/3/201425.1025.1025.0725.10953
10/2/201425.0625.0625.0625.06376
10/1/201425.0425.4425.0225.44866
9/30/201425.0125.0125.0125.01113
9/29/201425.0125.0225.0125.02240
9/26/201425.0225.2025.0225.20510
9/25/201426.2526.2526.2526.250
9/24/201425.9125.9125.9125.910
9/23/201425.9125.9125.9125.910
9/22/201425.9826.4025.9826.251,350
9/19/201425.8325.8325.8325.830
9/18/201425.8325.8325.8325.830
9/17/201425.9626.0225.9625.99520
9/16/201426.0726.1026.0726.10462
9/15/201425.9926.1925.9526.19620
9/12/201426.2026.2026.2026.20100
9/11/201426.2226.2225.9325.951,509
9/10/201425.9926.1125.9025.906,148
9/9/201426.0326.2526.0326.10866
9/8/201426.0426.0826.0426.08764
9/5/201426.0826.3026.0326.031,221
9/4/201426.0326.3426.0326.05763
9/3/201426.3526.6026.3526.461,322
9/2/201426.0726.0826.0726.082,000
8/29/201426.0826.1526.0326.151,312
8/28/201426.6426.6426.0326.351,900
8/27/201426.0026.6526.0026.653,000
8/26/201425.9826.6825.9726.644,167
8/25/201426.0226.0226.0226.02280
8/22/201426.1026.1026.1026.100
8/21/201425.8225.8225.8225.820
8/20/201426.1026.1026.0826.102,194
8/19/201425.7025.7025.7025.700
8/18/201426.1026.1026.0026.032,090
8/15/201426.0526.0526.0526.05100
8/14/201426.0026.0026.0026.00296
8/13/201425.8325.8525.8225.85750
8/12/201425.8025.8025.8025.80305
8/11/201425.6125.7025.6125.651,050
8/8/201425.6525.6725.6025.602,700
8/7/201425.5125.7025.5025.702,058
8/6/201425.5125.5125.5125.510
8/5/201425.7025.7025.7025.7096
8/4/201425.7025.7025.7025.701,000
8/1/201425.7025.7025.7025.70250
7/31/201425.6525.6525.6525.65280
  • Showing 1-100 of 2,364 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center