$25.97 +0.19 (%) PreferredPlus Trust -

May. 31, 2016 | 02:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
5/27/201625.4226.2425.4225.782,730
5/26/201626.2326.2326.2326.23170
5/25/201626.0026.0826.0026.08800
5/24/201625.6025.9725.6025.961,768
5/23/201625.8425.8425.6025.601,071
5/20/201626.1026.1026.0026.001,676
5/19/201626.2126.2126.2126.210
5/18/201626.2026.2126.1026.21300
5/17/201626.1226.2526.1226.25862
5/16/201626.2326.2326.2326.23850
5/13/201626.2526.2526.2526.25195
5/12/201626.3426.3426.3426.3455
5/11/201626.3426.3426.3426.34550
5/10/201626.0826.0826.0826.080
5/9/201626.0526.0826.0026.08535
5/6/201626.0026.0026.0026.000
5/5/201626.0026.0026.0026.000
5/4/201626.0026.0026.0026.0014
5/3/201626.0026.0026.0026.0048
5/2/201626.0026.0026.0026.000
4/29/201626.0026.0026.0026.000
4/28/201626.0026.2926.0026.001,198
4/27/201626.0026.6626.0026.001,152
4/26/201626.5826.5826.0426.04433
4/25/201627.1027.1027.1027.10101
4/22/201626.4926.4926.0326.03254
4/21/201627.8027.8026.6527.79370
4/20/201626.6027.4326.6027.431,028
4/19/201626.2126.5126.2126.51228
4/18/201626.9827.6625.9126.63760
4/15/201627.1927.1926.2026.20639
4/14/201626.5126.5726.5126.572,068
4/13/201625.7526.4225.5526.424,897
4/12/201625.6025.6025.6025.60200
4/11/201625.8125.8425.5025.532,493
4/8/201626.1226.1225.3025.712,479
4/7/201626.9726.9726.0126.021,134
4/6/201626.5726.8726.0226.0221,295
4/5/201627.0027.0025.3426.5721,632
4/4/201626.4326.9626.4326.452,407
4/1/201627.0027.3126.7426.808,379
3/31/201627.5827.5826.7526.757,442
3/30/201627.5227.5226.6526.651,033
3/29/201626.7727.5926.6426.644,945
3/28/201626.5428.6825.7127.7127,085
3/24/201626.4626.4626.4626.46512
3/23/201625.9825.9825.9825.980
3/22/201625.9825.9825.9825.980
3/21/201625.9825.9825.9825.984
3/18/201626.6626.6625.9825.98500
3/17/201626.9627.0026.9326.97754
3/16/201626.3026.3026.3026.30215
3/15/201626.7026.7026.7026.707
3/14/201626.7026.7026.7026.70200
3/11/201626.2626.7126.2626.661,304
3/10/201625.9825.9825.9825.984
3/9/201625.9825.9825.9825.980
3/8/201625.9825.9825.9825.980
3/7/201626.0026.0025.9825.98900
3/4/201625.9525.9525.9525.950
3/3/201626.0626.0825.9525.95559
3/2/201626.1126.1126.1126.11200
3/1/201625.7625.7625.7625.760
2/29/201625.7625.7625.7625.760
2/26/201625.7625.7625.7625.760
2/25/201625.7625.7625.7625.760
2/24/201625.7625.7625.7625.760
2/23/201625.7625.7625.7625.7698
2/22/201626.7426.8725.7625.761,502
2/19/201627.0627.0627.0627.06200
2/18/201626.2426.2426.2426.240
2/17/201626.2426.2426.2426.240
2/16/201626.2426.2426.2426.240
2/12/201626.2426.2426.2426.240
2/11/201626.6026.6026.2426.24235
2/10/201625.9125.9125.9125.910
2/9/201626.2226.2225.9125.91446
2/8/201626.0526.0526.0526.05300
2/5/201625.8125.8125.8125.810
2/4/201626.3426.3925.7525.812,121
2/3/201626.8826.8826.8826.880
2/2/201626.8826.8826.8826.880
2/1/201626.8826.8826.8826.88613
1/29/201626.7826.7826.7826.78100
1/28/201626.4826.4826.4826.480
1/27/201626.4826.4826.4826.480
1/26/201626.4826.4826.4826.480
1/25/201626.6126.6126.4826.481,100
1/22/201626.3426.4626.3126.402,801
1/21/201626.5726.6526.3026.501,675
1/20/201626.5526.9626.5226.5914,239
1/19/201626.7826.9026.5026.805,702
1/15/201626.9527.1826.2427.186,583
1/14/201626.2926.9126.2926.911,134
1/13/201626.6026.7026.4126.702,385
1/12/201626.7026.7026.4226.703,227
1/11/201626.0126.9526.0126.502,694
1/8/201625.9926.1525.7526.015,789
1/7/201626.0326.0525.7625.816,325
1/6/201625.5626.0025.5025.883,558
  • Showing 1-100 of 2,001 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center