$25.06 0.00 (%) PreferredPlus Trust -

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
9/28/201625.0625.0625.0625.06380
9/27/201625.9225.9225.9225.920
9/26/201625.9225.9225.9225.920
9/23/201625.8725.9225.8725.923,387
9/22/201625.8725.8725.8725.87450
9/21/201625.8525.8825.8525.86420
9/20/201625.8525.8525.8525.850
9/19/201625.9325.9325.8525.85685
9/16/201625.9025.9025.9025.90100
9/15/201625.8025.8025.8025.80201
9/14/201625.8525.8525.8525.850
9/13/201625.8525.8525.8525.85479
9/12/201625.9425.9425.8025.80710
9/9/201625.8125.8125.8125.81144
9/8/201625.8025.9125.8025.80757
9/7/201626.1026.1025.9325.951,620
9/6/201626.1726.2826.0026.28500
9/2/201626.7126.7126.7126.710
9/1/201627.1427.1426.6626.71781
8/31/201626.9027.2426.9027.201,006
8/30/201626.9227.0726.9027.07497
8/29/201626.9827.1426.9827.141,201
8/26/201626.9827.1526.9026.901,005
8/25/201627.0227.2027.0227.17802
8/24/201627.0927.1926.9026.921,558
8/23/201626.9727.2926.9127.001,566
8/22/201626.9527.2926.9527.29803
8/19/201626.9026.9026.9026.900
8/18/201626.9026.9026.9026.900
8/17/201626.9026.9026.9026.9022
8/16/201626.9026.9026.5026.90892
8/15/201626.8927.1626.8926.911,202
8/12/201626.9927.1926.8126.81706
8/11/201626.9727.3026.9227.001,659
8/10/201626.9427.2926.8526.92604
8/9/201626.8727.4026.8727.161,702
8/8/201626.9327.1926.8926.901,109
8/5/201626.8026.9026.5226.74696
8/4/201626.7227.1426.7226.90698
8/3/201626.6727.1726.6526.651,207
8/2/201626.4127.2526.4126.801,198
8/1/201626.4427.1426.4426.86966
7/29/201627.0627.8527.0627.45607
7/28/201627.1927.8926.9927.381,237
7/27/201627.4427.4427.4427.4482
7/26/201627.3827.9527.0627.441,307
7/25/201627.4628.0027.4627.462,057
7/22/201626.3927.5026.3927.503,013
7/21/201626.3026.9026.1826.188,817
7/20/201626.4826.7626.1226.121,835
7/19/201626.3726.7626.2026.411,710
7/18/201626.2826.9126.2826.913,602
7/15/201625.9926.2725.9926.061,803
7/14/201625.8826.2025.8826.111,671
7/13/201626.0126.1825.9826.14885
7/12/201626.0226.2725.9926.042,290
7/11/201626.0026.3025.9026.011,669
7/8/201626.1526.3226.1526.151,253
7/7/201626.0126.2325.9526.111,108
7/6/201625.8926.3425.8525.851,108
7/5/201625.9026.1925.8025.901,106
7/1/201625.9326.2825.8726.001,607
6/30/201625.8926.3425.8626.341,117
6/29/201625.8026.0525.6825.914,912
6/28/201625.8625.8625.4125.41540
6/27/201625.7526.2925.4326.295,900
6/24/201626.0926.3425.9826.34439
6/23/201625.8325.8325.8125.81200
6/22/201625.8125.8125.8125.810
6/21/201625.8226.1025.7625.812,268
6/20/201626.0026.0026.0026.00360
6/17/201626.3626.3625.5325.914,744
6/16/201626.2526.2526.0026.001,462
6/15/201625.8426.2325.8426.23660
6/14/201625.8326.0225.8326.02257
6/13/201625.8626.0025.8626.00700
6/10/201625.8225.8525.8225.85200
6/9/201625.8225.8225.8225.82700
6/8/201625.9325.9325.9325.93100
6/7/201626.1926.1926.1926.19260
6/6/201625.9826.2325.9226.001,102
6/3/201625.8226.2225.8226.111,207
6/2/201625.8325.8325.8325.83127
6/1/201625.8025.8025.8025.80100
5/31/201625.9925.9925.9725.97236
5/27/201625.4226.2425.4225.782,730
5/26/201626.2326.2326.2326.23170
5/25/201626.0026.0826.0026.08800
5/24/201625.6025.9725.6025.961,768
5/23/201625.8425.8425.6025.601,071
5/20/201626.1026.1026.0026.001,676
5/19/201626.2126.2126.2126.210
5/18/201626.2026.2126.1026.21300
5/17/201626.1226.2526.1226.25862
5/16/201626.2326.2326.2326.23850
5/13/201626.2526.2526.2526.25195
5/12/201626.3426.3426.3426.3455
5/11/201626.3426.3426.3426.34550
5/10/201626.0826.0826.0826.080
5/9/201626.0526.0826.0026.08535
  • Showing 1-100 of 1,916 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center