$25.99 0.00 (%) PreferredPlus Trust -

Sep. 17, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
9/17/201425.9626.0225.9625.99520
9/16/201426.0726.1026.0726.10462
9/15/201425.9926.1925.9526.19620
9/12/201426.2026.2026.2026.20100
9/11/201426.2226.2225.9325.951,509
9/10/201425.9926.1125.9025.906,148
9/9/201426.0326.2526.0326.10866
9/8/201426.0426.0826.0426.08764
9/5/201426.0826.3026.0326.031,221
9/4/201426.0326.3426.0326.05763
9/3/201426.3526.6026.3526.461,322
9/2/201426.0726.0826.0726.082,000
8/29/201426.0826.1526.0326.151,312
8/28/201426.6426.6426.0326.351,900
8/27/201426.0026.6526.0026.653,000
8/26/201425.9826.6825.9726.644,167
8/25/201426.0226.0226.0226.02280
8/22/201426.1026.1026.1026.100
8/21/201425.8225.8225.8225.820
8/20/201426.1026.1026.0826.102,194
8/19/201425.7025.7025.7025.700
8/18/201426.1026.1026.0026.032,090
8/15/201426.0526.0526.0526.05100
8/14/201426.0026.0026.0026.00296
8/13/201425.8325.8525.8225.85750
8/12/201425.8025.8025.8025.80305
8/11/201425.6125.7025.6125.651,050
8/8/201425.6525.6725.6025.602,700
8/7/201425.5125.7025.5025.702,058
8/6/201425.5125.5125.5125.510
8/5/201425.7025.7025.7025.7096
8/4/201425.7025.7025.7025.701,000
8/1/201425.7025.7025.7025.70250
7/31/201425.6525.6525.6525.65280
7/30/201425.6625.9025.6525.901,765
7/29/201425.7525.7525.7525.75400
7/28/201425.6425.6425.6425.64200
7/25/201425.7025.7525.5225.691,545
7/24/201425.6325.6325.6325.630
7/23/201425.6625.6625.6625.66164
7/22/201425.6125.6125.6125.610
7/21/201425.6225.6225.6225.620
7/18/201425.6125.6125.6125.610
7/17/201425.6325.6325.6125.61400
7/16/201425.6025.6025.6025.600
7/15/201425.5725.5825.5725.58896
7/14/201425.6325.6325.5825.58300
7/11/201425.5425.5425.5425.540
7/10/201425.5425.5425.5425.540
7/9/201425.6025.6025.6025.60800
7/8/201425.5725.5725.5725.570
7/7/201425.5025.5725.5025.522,280
7/3/201425.8325.8325.8325.830
7/2/201425.5625.8325.5625.83525
7/1/201425.5625.5825.5425.541,804
6/30/201425.5925.6025.5925.601,284
6/27/201425.5125.5525.5025.55610
6/26/201425.5025.5025.5025.50200
6/25/201425.5125.5125.5125.510
6/24/201425.5525.5525.5125.512,000
6/23/201425.4625.4625.4525.451,100
6/20/201425.4425.4425.4425.440
6/19/201425.4425.4425.4425.44100
6/18/201425.4225.4525.4225.45800
6/17/201425.5525.5525.5525.550
6/16/201425.5525.5525.5125.551,700
6/13/201425.5525.5525.5525.550
6/12/201425.5525.5525.5525.5520
6/11/201425.5325.5525.5325.55482
6/10/201425.4225.4225.4025.40641
6/9/201425.4925.5025.3825.382,600
6/6/201425.3425.3425.3425.340
6/5/201425.3425.3425.3425.340
6/4/201425.3425.3425.3425.340
6/3/201425.3425.3525.3325.333,600
6/2/201425.4725.4725.4725.47385
5/30/201425.3325.3325.3325.330
5/29/201425.3325.3325.2725.331,441
5/28/201425.3325.3325.3325.330
5/27/201425.2725.3025.2625.30920
5/23/201425.3025.3025.3025.30600
5/22/201425.3225.3225.2625.295,072
5/21/201425.3125.3125.3125.31100
5/20/201425.3025.3225.2825.291,280
5/19/201425.3125.3425.3125.34500
5/16/201425.4525.4625.2625.314,602
5/15/201425.2025.2025.2025.200
5/14/201425.3725.4525.3025.321,511
5/13/201425.2525.5125.2525.372,402
5/13/201425.2525.5125.2525.372,402
5/12/201425.2725.5725.2725.57900
5/12/201425.2725.5725.2725.57900
5/9/201425.2325.2325.2325.23400
5/9/201425.2325.2325.2325.23400
5/8/201425.2825.5125.2125.352,287
5/8/201425.2825.5125.2125.352,287
5/7/201425.3125.3325.3025.301,975
5/7/201425.3125.3325.3025.301,975
5/6/201425.3525.3525.3025.301,658
5/6/201425.3525.3525.3025.301,658
  • Showing 1-100 of 2,428 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center