$27.96 0.00 (%) PreferredPlus Trust -

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
7/2/201527.9627.9627.9627.960
7/1/201527.9627.9927.9627.961,000
6/30/201527.9527.9527.9527.95500
6/29/201527.3427.3427.3427.340
6/26/201527.3427.3427.3427.34220
6/25/201528.3228.3228.3228.32609
6/24/201528.5028.5028.1628.161,200
6/23/201527.4628.1627.2628.162,424
6/22/201527.8127.8127.7927.791,400
6/19/201527.8429.3427.8428.863,445
6/18/201528.0029.0227.4028.003,000
6/17/201527.5027.5526.5727.552,983
6/16/201527.4527.4827.4527.48646
6/15/201526.6127.5026.6127.50600
6/12/201527.5027.5027.0127.44710
6/11/201527.3227.3226.5526.551,540
6/10/201527.9927.9927.9927.99700
6/9/201527.8827.8827.8827.88500
6/8/201527.6027.9327.1127.161,450
6/5/201527.5527.6026.9026.963,347
6/4/201527.0028.0026.8527.556,160
6/3/201527.1427.8826.2726.274,136
6/2/201526.1627.0626.1426.552,629
6/1/201526.9826.9826.2726.402,173
5/29/201526.1926.9826.1926.934,073
5/28/201526.6826.9826.6826.981,950
5/27/201526.6926.6926.2026.201,100
5/26/201526.6426.6426.6426.641,000
5/22/201526.5026.7026.5026.701,900
5/21/201526.7026.7026.6626.701,250
5/20/201526.6526.6526.6526.65700
5/19/201526.0026.0726.0026.07200
5/18/201526.0026.0026.0026.001,150
5/15/201526.0026.0026.0026.00100
5/14/201526.0126.0126.0026.00640
5/13/201526.0026.0026.0026.000
5/12/201526.0526.0526.0526.050
5/11/201526.0326.0526.0326.05760
5/8/201526.0026.0026.0026.000
5/7/201526.0026.0026.0026.000
5/6/201526.0026.0126.0026.00900
5/5/201526.0026.0026.0026.00200
5/4/201526.0126.0626.0126.06300
5/1/201526.7026.7026.7026.700
4/30/201526.7026.7026.7026.70100
4/29/201526.2926.2926.2926.290
4/28/201526.2926.2926.2926.29200
4/27/201526.0026.0026.0026.00442
4/24/201525.8725.8725.8725.87100
4/23/201526.6526.6526.6526.650
4/22/201525.7726.6525.7726.65600
4/21/201526.2226.7526.0526.351,877
4/20/201526.9726.9826.2626.982,719
4/17/201526.9826.9826.5126.732,475
4/16/201527.0027.0026.5526.841,825
4/15/201526.1827.4426.1726.8314,051
4/14/201526.2629.1626.2026.2020,860
4/13/201525.6526.8925.5225.9011,620
4/10/201525.2025.2025.1125.111,196
4/9/201525.1625.2025.1625.203,476
4/8/201525.1625.1625.1625.16761
4/7/201525.1825.1825.1625.181,785
4/6/201525.2025.2025.1625.194,484
4/2/201525.1625.1625.1525.15603
4/1/201525.1825.1925.1825.19615
3/31/201525.2025.2025.1525.162,150
3/30/201525.0925.1825.0025.181,444
3/27/201525.0825.0924.6025.092,050
3/26/201523.5723.5723.5723.570
3/25/201525.8025.8025.8025.800
3/24/201523.5723.5723.5723.570
3/23/201526.0126.0125.9025.901,000
3/20/201526.0526.0526.0426.051,610
3/19/201525.9126.0025.9026.001,400
3/18/201526.0026.0525.9926.051,400
3/17/201525.9026.0425.9026.04454
3/16/201525.9125.9125.9125.91140
3/13/201525.9025.9325.8825.901,740
3/12/201525.9025.9025.8625.86800
3/11/201525.8925.8925.8625.86550
3/10/201525.5925.5925.5925.590
3/9/201525.8025.8025.8025.800
3/6/201525.7825.8025.7825.80800
3/5/201525.9525.9525.9525.950
3/4/201525.9325.9525.9325.95643
3/3/201525.8525.8525.8525.85100
3/2/201525.8525.8525.8525.850
2/27/201525.8525.8525.8525.850
2/26/201525.8525.8525.8525.85500
2/25/201525.8025.8325.7825.811,200
2/24/201525.7825.8125.7825.80600
2/23/201525.8525.8525.8525.850
2/20/201525.8125.8525.7825.851,403
2/19/201525.8526.3325.7625.762,740
2/18/201526.5326.5326.5326.53565
2/17/201525.8525.8525.8525.85200
2/13/201525.8525.9025.8525.902,051
2/12/201525.8025.8025.8025.800
2/11/201525.7525.8325.7525.801,060
2/10/201525.9925.9925.8625.96501
  • Showing 1-100 of 2,229 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!