$25.09 0.00 (%) PreferredPlus Trust -

Mar. 30, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
3/27/201525.0825.0924.6025.092,050
3/26/201523.5723.5723.5723.570
3/25/201525.8025.8025.8025.800
3/24/201523.5723.5723.5723.570
3/23/201526.0126.0125.9025.901,000
3/20/201526.0526.0526.0426.051,610
3/19/201525.9126.0025.9026.001,400
3/18/201526.0026.0525.9926.051,400
3/17/201525.9026.0425.9026.04454
3/16/201525.9125.9125.9125.91140
3/13/201525.9025.9325.8825.901,740
3/12/201525.9025.9025.8625.86800
3/11/201525.8925.8925.8625.86550
3/10/201525.5925.5925.5925.590
3/9/201525.8025.8025.8025.800
3/6/201525.7825.8025.7825.80800
3/5/201525.9525.9525.9525.950
3/4/201525.9325.9525.9325.95643
3/3/201525.8525.8525.8525.85100
3/2/201525.8525.8525.8525.850
2/27/201525.8525.8525.8525.850
2/26/201525.8525.8525.8525.85500
2/25/201525.8025.8325.7825.811,200
2/24/201525.7825.8125.7825.80600
2/23/201525.8525.8525.8525.850
2/20/201525.8125.8525.7825.851,403
2/19/201525.8526.3325.7625.762,740
2/18/201526.5326.5326.5326.53565
2/17/201525.8525.8525.8525.85200
2/13/201525.8525.9025.8525.902,051
2/12/201525.8025.8025.8025.800
2/11/201525.7525.8325.7525.801,060
2/10/201525.9925.9925.8625.96501
2/9/201525.7525.7625.7525.76792
2/6/201525.8725.8725.8725.87200
2/5/201525.8625.8625.8625.86200
2/4/201525.9126.0525.8625.90935
2/3/201525.8226.0725.8226.011,600
2/2/201526.0926.0925.9025.90442
1/30/201525.8225.9925.8025.99878
1/29/201526.7026.7025.8625.969,208
1/28/201526.1926.1925.8725.902,800
1/27/201525.9526.0625.9025.903,701
1/26/201525.8125.8125.7525.75800
1/23/201525.8125.9925.8025.99570
1/22/201525.8125.8125.8125.810
1/21/201525.7525.7525.7525.75156
1/20/201525.7725.7725.7725.77177
1/16/201525.7526.0825.7525.97338
1/15/201526.7026.7026.6926.69500
1/14/201526.0626.0625.7225.7213,282
1/13/201525.8426.0125.8125.841,200
1/12/201526.0626.0625.8826.00501
1/9/201526.0026.0625.6125.729,011
1/8/201526.0326.0326.0326.03347
1/7/201526.1026.1025.8325.831,758
1/6/201525.8926.0225.8025.803,985
1/5/201525.7025.7025.7025.70284
1/2/201525.5625.5625.5625.560
12/31/201425.5625.5625.5625.560
12/30/201425.4825.4825.4825.4850
12/29/201425.4825.4825.4825.4875
12/26/201425.2825.2825.2825.280
12/24/201425.2825.2825.2825.280
12/23/201425.4725.4725.4725.47300
12/22/201425.4825.4825.4825.480
12/19/201425.4725.4725.4725.47200
12/18/201425.3825.4025.3825.40500
12/17/201425.9325.9325.9325.93100
12/16/201425.6025.6025.6025.60150
12/15/201426.2026.2026.2026.2034
12/12/201425.4025.8025.4025.78900
12/11/201425.4225.4225.4225.42150
12/10/201425.4825.4825.4825.48125
12/9/201425.7325.7425.6025.74816
12/8/201425.4025.4025.4025.400
12/5/201425.3825.3825.3825.380
12/4/201425.3825.3825.3825.380
12/3/201425.4525.7425.4525.451,425
12/2/201425.4525.4525.4525.452,183
12/1/201425.5625.5625.4025.501,136
11/28/201425.3125.3125.3125.310
11/26/201425.3125.3125.3125.310
11/25/201425.9925.9925.9925.990
11/24/201425.3425.3725.3425.37400
11/21/201425.3525.3525.3525.35800
11/20/201425.3225.3525.3025.356,910
11/19/201425.2825.3525.2825.321,380
11/18/201425.2825.2825.2825.281,011
11/17/201425.9925.9925.9925.991
11/14/201425.5025.5025.2625.351,115
11/13/201431.8631.8631.8631.860
11/12/201425.2125.2125.2125.2150
11/11/201431.8631.8631.8631.860
11/10/201425.3025.3125.2125.21800
11/7/201425.9925.9925.9925.990
11/6/201425.9925.9925.9925.990
11/5/201425.5025.5025.5025.50200
11/4/201425.4825.5025.4825.50535
11/3/201425.2525.2525.2525.250
  • Showing 1-100 of 2,296 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center