$26.29 +0.29 (%) PreferredPlus Trust -

Apr. 28, 2015 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PJS historical data

Date Open High Low Close Volume
4/27/201526.0026.0026.0026.00442
4/24/201525.8725.8725.8725.87100
4/23/201526.6526.6526.6526.650
4/22/201525.7726.6525.7726.65600
4/21/201526.2226.7526.0526.351,877
4/20/201526.9726.9826.2626.982,719
4/17/201526.9826.9826.5126.732,475
4/16/201527.0027.0026.5526.841,825
4/15/201526.1827.4426.1726.8314,051
4/14/201526.2629.1626.2026.2020,860
4/13/201525.6526.8925.5225.9011,620
4/10/201525.2025.2025.1125.111,196
4/9/201525.1625.2025.1625.203,476
4/8/201525.1625.1625.1625.16761
4/7/201525.1825.1825.1625.181,785
4/6/201525.2025.2025.1625.194,484
4/2/201525.1625.1625.1525.15603
4/1/201525.1825.1925.1825.19615
3/31/201525.2025.2025.1525.162,150
3/30/201525.0925.1825.0025.181,444
3/27/201525.0825.0924.6025.092,050
3/26/201523.5723.5723.5723.570
3/25/201525.8025.8025.8025.800
3/24/201523.5723.5723.5723.570
3/23/201526.0126.0125.9025.901,000
3/20/201526.0526.0526.0426.051,610
3/19/201525.9126.0025.9026.001,400
3/18/201526.0026.0525.9926.051,400
3/17/201525.9026.0425.9026.04454
3/16/201525.9125.9125.9125.91140
3/13/201525.9025.9325.8825.901,740
3/12/201525.9025.9025.8625.86800
3/11/201525.8925.8925.8625.86550
3/10/201525.5925.5925.5925.590
3/9/201525.8025.8025.8025.800
3/6/201525.7825.8025.7825.80800
3/5/201525.9525.9525.9525.950
3/4/201525.9325.9525.9325.95643
3/3/201525.8525.8525.8525.85100
3/2/201525.8525.8525.8525.850
2/27/201525.8525.8525.8525.850
2/26/201525.8525.8525.8525.85500
2/25/201525.8025.8325.7825.811,200
2/24/201525.7825.8125.7825.80600
2/23/201525.8525.8525.8525.850
2/20/201525.8125.8525.7825.851,403
2/19/201525.8526.3325.7625.762,740
2/18/201526.5326.5326.5326.53565
2/17/201525.8525.8525.8525.85200
2/13/201525.8525.9025.8525.902,051
2/12/201525.8025.8025.8025.800
2/11/201525.7525.8325.7525.801,060
2/10/201525.9925.9925.8625.96501
2/9/201525.7525.7625.7525.76792
2/6/201525.8725.8725.8725.87200
2/5/201525.8625.8625.8625.86200
2/4/201525.9126.0525.8625.90935
2/3/201525.8226.0725.8226.011,600
2/2/201526.0926.0925.9025.90442
1/30/201525.8225.9925.8025.99878
1/29/201526.7026.7025.8625.969,208
1/28/201526.1926.1925.8725.902,800
1/27/201525.9526.0625.9025.903,701
1/26/201525.8125.8125.7525.75800
1/23/201525.8125.9925.8025.99570
1/22/201525.8125.8125.8125.810
1/21/201525.7525.7525.7525.75156
1/20/201525.7725.7725.7725.77177
1/16/201525.7526.0825.7525.97338
1/15/201526.7026.7026.6926.69500
1/14/201526.0626.0625.7225.7213,282
1/13/201525.8426.0125.8125.841,200
1/12/201526.0626.0625.8826.00501
1/9/201526.0026.0625.6125.729,011
1/8/201526.0326.0326.0326.03347
1/7/201526.1026.1025.8325.831,758
1/6/201525.8926.0225.8025.803,985
1/5/201525.7025.7025.7025.70284
1/2/201525.5625.5625.5625.560
12/31/201425.5625.5625.5625.560
12/30/201425.4825.4825.4825.4850
12/29/201425.4825.4825.4825.4875
12/26/201425.2825.2825.2825.280
12/24/201425.2825.2825.2825.280
12/23/201425.4725.4725.4725.47300
12/22/201425.4825.4825.4825.480
12/19/201425.4725.4725.4725.47200
12/18/201425.3825.4025.3825.40500
12/17/201425.9325.9325.9325.93100
12/16/201425.6025.6025.6025.60150
12/15/201426.2026.2026.2026.2034
12/12/201425.4025.8025.4025.78900
12/11/201425.4225.4225.4225.42150
12/10/201425.4825.4825.4825.48125
12/9/201425.7325.7425.6025.74816
12/8/201425.4025.4025.4025.400
12/5/201425.3825.3825.3825.380
12/4/201425.3825.3825.3825.380
12/3/201425.4525.7425.4525.451,425
12/2/201425.4525.4525.4525.452,183
  • Showing 1-100 of 2,276 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center