$16.14 -0.35 (%) Park Electrochemical Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKE historical data

Date Open High Low Close Volume
8/29/201616.4716.4816.0716.1422,383
8/26/201616.5016.8216.3116.4921,273
8/25/201616.4916.6416.3316.5732,771
8/24/201616.1716.5416.0616.5020,820
8/23/201616.0816.2716.0216.1427,325
8/22/201615.9916.3115.8016.0626,965
8/19/201615.6216.1215.6216.0933,468
8/18/201615.5515.7015.4215.6534,620
8/17/201615.5015.5915.2715.5040,932
8/16/201615.5515.6815.4915.5137,902
8/15/201615.4615.7415.4215.5543,029
8/12/201615.6115.7715.4215.4721,241
8/11/201615.6915.8415.6415.6938,211
8/10/201615.8615.9015.5215.6046,911
8/9/201616.3916.4215.7715.8039,361
8/8/201616.6616.8116.3616.4131,947
8/5/201616.3216.8116.1116.7029,870
8/4/201616.4016.4416.0816.1113,130
8/3/201616.3416.3416.1116.2536,747
8/2/201616.4416.4416.2416.2419,106
8/1/201616.2516.6116.2216.4830,392
7/29/201616.5216.6216.1816.2064,949
7/28/201616.7216.7216.5416.6218,908
7/27/201616.7216.8616.4316.8532,860
7/26/201616.6516.7316.4416.4740,853
7/25/201616.6916.8116.5916.6550,427
7/22/201616.6116.8416.6016.6519,824
7/21/201617.2517.2516.5716.6729,183
7/20/201617.1617.5017.0517.2825,560
7/19/201617.0117.0916.8817.0538,581
7/18/201616.6017.1916.6016.8930,451
7/15/201617.1417.2316.6516.7052,368
7/14/201616.5517.2216.0517.0369,968
7/13/201615.5716.7615.3016.7579,191
7/12/201615.5115.6015.4515.49122,435
7/11/201615.2015.5415.1815.5144,294
7/8/201614.9115.1314.9115.0881,788
7/7/201614.8114.8914.8114.8437,253
7/6/201614.8414.9014.6214.8148,862
7/5/201614.4614.9714.4614.9472,516
7/1/201614.6414.7014.4514.5243,241
6/30/201614.0714.5414.0714.53107,994
6/29/201615.2315.2314.0514.11119,187
6/28/201615.5215.5514.9014.9548,598
6/27/201615.8615.8615.3315.3562,785
6/24/201616.0016.4815.7616.0199,079
6/23/201616.1916.7216.0616.6643,308
6/22/201616.4716.5216.0816.0937,636
6/21/201616.8116.8116.3516.4443,867
6/20/201616.9116.9316.7016.7748,120
6/17/201616.3216.8316.0316.75105,338
6/16/201616.2816.3616.1616.2844,558
6/15/201616.6016.6016.3316.3832,826
6/14/201616.5216.5816.2816.5225,041
6/13/201616.0916.5416.0616.3140,581
6/10/201616.5216.8116.2816.4639,045
6/9/201616.7916.9716.6116.7126,568
6/8/201616.6216.9516.5416.9134,114
6/7/201616.7916.9316.6016.6241,325
6/6/201616.5516.8716.4416.7244,661
6/3/201616.4316.6916.3516.6033,212
6/2/201616.4016.5916.3716.4550,607
6/1/201616.3516.6416.2416.4036,509
5/31/201616.0516.5116.0316.3659,471
5/27/201615.9916.0415.9215.9826,136
5/26/201615.9216.1315.9215.9528,746
5/25/201615.8315.9715.6115.8532,365
5/24/201615.4115.9915.4115.8661,258
5/23/201615.8115.9815.2915.3889,163
5/20/201615.0815.7315.0815.6846,437
5/19/201614.8015.1714.7414.9927,413
5/18/201614.7714.9514.6114.8231,654
5/17/201614.7415.0014.4814.6268,293
5/16/201615.1015.2614.7114.7459,025
5/13/201615.3915.5515.0515.0746,473
5/12/201615.7615.7615.2315.3731,418
5/11/201615.1415.5815.0015.5035,077
5/10/201615.0315.2215.0015.1128,950
5/9/201614.8515.1614.8515.0233,740
5/6/201614.9115.0314.6614.9065,189
5/5/201614.9015.0514.7514.8543,868
5/4/201614.8415.1814.6914.8461,783
5/3/201615.8316.2114.8114.84109,376
5/2/201616.3216.3615.7815.9276,526
4/29/201616.0516.4315.8416.3141,725
4/28/201616.2316.2515.9416.0232,262
4/27/201616.2916.4416.1016.2129,732
4/26/201616.3616.3615.8116.2464,819
4/25/201616.7216.7216.1516.2746,480
4/22/201616.4616.8216.4616.7850,309
4/21/201616.5616.5616.2216.3830,281
4/20/201616.6316.6616.5016.5425,714
4/19/201616.1816.6816.1816.5731,158
4/18/201615.9716.1915.9416.1522,889
4/15/201616.1416.3615.9816.0219,268
4/14/201615.8716.3315.7316.2333,827
4/13/201615.5515.8915.4815.8143,442
4/12/201615.5815.6215.2615.4331,363
4/11/201615.3215.5415.2215.3230,379
4/8/201615.2715.5015.1915.2926,556
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center