$15.35 0.00 (%) Park Electrochemical Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKE historical data

Date Open High Low Close Volume
6/27/201615.8615.8615.3315.3562,785
6/24/201616.0016.4815.7616.0199,079
6/23/201616.1916.7216.0616.6643,308
6/22/201616.4716.5216.0816.0937,636
6/21/201616.8116.8116.3516.4443,867
6/20/201616.9116.9316.7016.7748,120
6/17/201616.3216.8316.0316.75105,338
6/16/201616.2816.3616.1616.2844,558
6/15/201616.6016.6016.3316.3832,826
6/14/201616.5216.5816.2816.5225,041
6/13/201616.0916.5416.0616.3140,581
6/10/201616.5216.8116.2816.4639,045
6/9/201616.7916.9716.6116.7126,568
6/8/201616.6216.9516.5416.9134,114
6/7/201616.7916.9316.6016.6241,325
6/6/201616.5516.8716.4416.7244,661
6/3/201616.4316.6916.3516.6033,212
6/2/201616.4016.5916.3716.4550,607
6/1/201616.3516.6416.2416.4036,509
5/31/201616.0516.5116.0316.3659,471
5/27/201615.9916.0415.9215.9826,136
5/26/201615.9216.1315.9215.9528,746
5/25/201615.8315.9715.6115.8532,365
5/24/201615.4115.9915.4115.8661,258
5/23/201615.8115.9815.2915.3889,163
5/20/201615.0815.7315.0815.6846,437
5/19/201614.8015.1714.7414.9927,413
5/18/201614.7714.9514.6114.8231,654
5/17/201614.7415.0014.4814.6268,293
5/16/201615.1015.2614.7114.7459,025
5/13/201615.3915.5515.0515.0746,473
5/12/201615.7615.7615.2315.3731,418
5/11/201615.1415.5815.0015.5035,077
5/10/201615.0315.2215.0015.1128,950
5/9/201614.8515.1614.8515.0233,740
5/6/201614.9115.0314.6614.9065,189
5/5/201614.9015.0514.7514.8543,868
5/4/201614.8415.1814.6914.8461,783
5/3/201615.8316.2114.8114.84109,376
5/2/201616.3216.3615.7815.9276,526
4/29/201616.0516.4315.8416.3141,725
4/28/201616.2316.2515.9416.0232,262
4/27/201616.2916.4416.1016.2129,732
4/26/201616.3616.3615.8116.2464,819
4/25/201616.7216.7216.1516.2746,480
4/22/201616.4616.8216.4616.7850,309
4/21/201616.5616.5616.2216.3830,281
4/20/201616.6316.6616.5016.5425,714
4/19/201616.1816.6816.1816.5731,158
4/18/201615.9716.1915.9416.1522,889
4/15/201616.1416.3615.9816.0219,268
4/14/201615.8716.3315.7316.2333,827
4/13/201615.5515.8915.4815.8143,442
4/12/201615.5815.6215.2615.4331,363
4/11/201615.3215.5415.2215.3230,379
4/8/201615.2715.5015.1915.2926,556
4/7/201615.3715.4415.1915.20108,029
4/6/201615.3215.4415.2115.4136,153
4/5/201615.3015.5715.2215.3251,019
4/4/201616.0116.0215.3715.3941,679
4/1/201615.8316.1215.8316.0131,831
3/31/201615.8316.1015.7616.01152,115
3/30/201615.6915.9515.6515.9048,721
3/29/201615.4115.8115.3115.6551,724
3/28/201615.1015.4215.0715.2951,968
3/24/201614.7615.1314.6215.1240,018
3/23/201614.9615.2314.6514.7948,261
3/22/201615.3015.4814.8514.8738,901
3/21/201615.3515.4215.1315.2827,540
3/18/201615.3915.4914.9715.40137,821
3/17/201614.8315.3614.8315.2557,592
3/16/201614.7414.8414.4514.7569,446
3/15/201614.9915.0514.7014.7438,955
3/14/201615.4915.6714.9214.9452,385
3/11/201615.0515.7015.0415.6552,084
3/10/201614.9915.0014.6614.8751,575
3/9/201614.6914.8514.5714.7258,762
3/8/201614.5714.8914.3814.69104,686
3/7/201614.2214.6214.1914.57115,733
3/4/201614.0614.3414.0614.14129,923
3/3/201614.2114.3814.0814.12103,529
3/2/201614.2914.4314.1614.2185,990
3/1/201614.3114.5314.1714.3175,348
2/29/201614.1114.5314.1114.23102,795
2/26/201614.1914.4414.0114.1447,826
2/25/201614.4614.5014.1014.1755,596
2/24/201613.6514.4613.6514.4551,864
2/23/201613.8814.0713.6513.75131,208
2/22/201614.4314.5113.9113.96102,932
2/19/201614.4014.6014.2214.2951,575
2/18/201614.6414.8814.3314.5498,359
2/17/201614.8215.0314.5714.6294,995
2/16/201615.0415.2014.7714.8063,921
2/12/201615.0415.3714.4514.9697,923
2/11/201614.8015.2714.5914.9376,697
2/10/201615.1215.2614.9115.0466,277
2/9/201614.8615.1114.6915.0681,966
2/8/201614.8015.1314.4815.0398,783
2/5/201615.2015.3614.8514.8675,244
2/4/201615.3015.4915.1915.2131,276
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center