$18.59 +0.25 (%) Park Electrochemical Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKE historical data

Date Open High Low Close Volume
12/7/201618.3318.6018.2718.5944,532
12/6/201618.1818.3717.9918.3450,277
12/5/201618.0018.2017.8718.1749,985
12/2/201617.7018.1217.7017.8824,768
12/1/201618.2018.2817.5617.7984,395
11/30/201618.9319.0018.1018.1371,347
11/29/201618.8218.9418.4118.8452,902
11/28/201618.7218.9118.3518.7073,304
11/25/201618.5418.7618.3218.7014,258
11/23/201618.5718.7418.4518.5629,074
11/22/201618.1518.6018.1218.5755,761
11/21/201618.1218.3317.8818.1144,538
11/18/201617.5318.0717.2718.0659,351
11/17/201618.0718.0717.3917.4561,245
11/16/201617.8218.0917.6917.9652,146
11/15/201617.9618.0417.7717.8238,114
11/14/201617.9718.0517.6917.9463,338
11/11/201616.5017.7316.4617.7199,747
11/10/201616.0716.5415.8116.5086,641
11/9/201615.4115.9615.4015.9368,646
11/8/201615.4715.7315.4515.4635,633
11/7/201615.3515.7515.3515.5166,200
11/4/201615.3315.5615.2515.2540,162
11/3/201615.4515.5615.3115.3559,766
11/2/201615.6715.9815.2615.3654,498
11/1/201615.4515.9515.4515.75110,391
10/31/201615.5115.6115.3615.4383,851
10/28/201615.3515.7315.3515.5141,217
10/27/201615.1615.4615.0915.3860,784
10/26/201615.3415.5515.1615.1847,388
10/25/201615.5815.5815.1715.4235,154
10/24/201615.1515.8115.1515.4259,673
10/21/201614.5315.0114.5314.9974,189
10/20/201614.5014.8214.4514.7155,449
10/19/201614.0514.5013.9714.4745,906
10/18/201614.1914.4814.0014.0623,150
10/17/201613.9714.2613.7614.0751,662
10/14/201614.1414.2713.9314.0152,403
10/13/201614.2914.4814.1014.1142,114
10/12/201614.6215.0314.3514.4547,066
10/11/201614.7914.8114.4314.5641,011
10/10/201615.0315.2114.5914.8184,792
10/7/201615.9416.0815.0015.0060,180
10/6/201616.5916.5915.7015.9487,221
10/5/201617.5217.7517.3117.7235,407
10/4/201617.6717.8317.3417.4929,389
10/3/201617.2818.0117.2617.7964,111
9/30/201616.9717.4616.7917.3747,952
9/29/201617.2717.2716.9517.0721,131
9/28/201616.9817.4116.9517.3623,280
9/27/201617.1017.2016.7016.8752,163
9/26/201617.0117.1517.0117.0325,353
9/23/201617.0617.2616.9017.1324,580
9/22/201617.1217.5817.1217.2351,587
9/21/201616.7517.0616.7517.0139,752
9/20/201616.7516.9416.4716.6641,007
9/19/201616.0116.7615.9316.7141,868
9/16/201615.6415.8815.5015.86284,136
9/15/201615.2215.6115.1615.5628,491
9/14/201615.4115.4615.1015.1828,077
9/13/201616.0516.0515.2915.3142,445
9/12/201616.5016.5915.9116.0958,629
9/9/201617.0517.0816.4716.5128,280
9/8/201617.0817.2516.7617.2420,615
9/7/201616.8117.1816.7217.1630,369
9/6/201617.1017.1016.8416.8934,329
9/2/201616.6517.1316.6517.1333,828
9/1/201616.5516.9616.2616.5427,318
8/31/201616.5716.6716.4016.5442,370
8/30/201616.1616.6616.1416.6524,799
8/29/201616.4716.4816.0716.1422,383
8/26/201616.5016.8216.3116.4921,273
8/25/201616.4916.6416.3316.5732,771
8/24/201616.1716.5416.0616.5020,820
8/23/201616.0816.2716.0216.1427,325
8/22/201615.9916.3115.8016.0626,965
8/19/201615.6216.1215.6216.0933,468
8/18/201615.5515.7015.4215.6534,620
8/17/201615.5015.5915.2715.5040,932
8/16/201615.5515.6815.4915.5137,902
8/15/201615.4615.7415.4215.5543,029
8/12/201615.6115.7715.4215.4721,241
8/11/201615.6915.8415.6415.6938,211
8/10/201615.8615.9015.5215.6046,911
8/9/201616.3916.4215.7715.8039,361
8/8/201616.6616.8116.3616.4131,947
8/5/201616.3216.8116.1116.7029,870
8/4/201616.4016.4416.0816.1113,130
8/3/201616.3416.3416.1116.2536,747
8/2/201616.4416.4416.2416.2419,106
8/1/201616.2516.6116.2216.4830,392
7/29/201616.5216.6216.1816.2064,949
7/28/201616.7216.7216.5416.6218,908
7/27/201616.7216.8616.4316.8532,860
7/26/201616.6516.7316.4416.4740,853
7/25/201616.6916.8116.5916.6550,427
7/22/201616.6116.8416.6016.6519,824
7/21/201617.2517.2516.5716.6729,183
7/20/201617.1617.5017.0517.2825,560
7/19/201617.0117.0916.8817.0538,581
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center