$14.85 +0.01 (%) Park Electrochemical Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKE historical data

Date Open High Low Close Volume
5/5/201614.9015.0514.7514.8543,868
5/4/201614.8415.1814.6914.8461,783
5/3/201615.8316.2114.8114.84109,376
5/2/201616.3216.3615.7815.9276,526
4/29/201616.0516.4315.8416.3141,725
4/28/201616.2316.2515.9416.0232,262
4/27/201616.2916.4416.1016.2129,732
4/26/201616.3616.3615.8116.2464,819
4/25/201616.7216.7216.1516.2746,480
4/22/201616.4616.8216.4616.7850,309
4/21/201616.5616.5616.2216.3830,281
4/20/201616.6316.6616.5016.5425,714
4/19/201616.1816.6816.1816.5731,158
4/18/201615.9716.1915.9416.1522,889
4/15/201616.1416.3615.9816.0219,268
4/14/201615.8716.3315.7316.2333,827
4/13/201615.5515.8915.4815.8143,442
4/12/201615.5815.6215.2615.4331,363
4/11/201615.3215.5415.2215.3230,379
4/8/201615.2715.5015.1915.2926,556
4/7/201615.3715.4415.1915.20108,029
4/6/201615.3215.4415.2115.4136,153
4/5/201615.3015.5715.2215.3251,019
4/4/201616.0116.0215.3715.3941,679
4/1/201615.8316.1215.8316.0131,831
3/31/201615.8316.1015.7616.01152,115
3/30/201615.6915.9515.6515.9048,721
3/29/201615.4115.8115.3115.6551,724
3/28/201615.1015.4215.0715.2951,968
3/24/201614.7615.1314.6215.1240,018
3/23/201614.9615.2314.6514.7948,261
3/22/201615.3015.4814.8514.8738,901
3/21/201615.3515.4215.1315.2827,540
3/18/201615.3915.4914.9715.40137,821
3/17/201614.8315.3614.8315.2557,592
3/16/201614.7414.8414.4514.7569,446
3/15/201614.9915.0514.7014.7438,955
3/14/201615.4915.6714.9214.9452,385
3/11/201615.0515.7015.0415.6552,084
3/10/201614.9915.0014.6614.8751,575
3/9/201614.6914.8514.5714.7258,762
3/8/201614.5714.8914.3814.69104,686
3/7/201614.2214.6214.1914.57115,733
3/4/201614.0614.3414.0614.14129,923
3/3/201614.2114.3814.0814.12103,529
3/2/201614.2914.4314.1614.2185,990
3/1/201614.3114.5314.1714.3175,348
2/29/201614.1114.5314.1114.23102,795
2/26/201614.1914.4414.0114.1447,826
2/25/201614.4614.5014.1014.1755,596
2/24/201613.6514.4613.6514.4551,864
2/23/201613.8814.0713.6513.75131,208
2/22/201614.4314.5113.9113.96102,932
2/19/201614.4014.6014.2214.2951,575
2/18/201614.6414.8814.3314.5498,359
2/17/201614.8215.0314.5714.6294,995
2/16/201615.0415.2014.7714.8063,921
2/12/201615.0415.3714.4514.9697,923
2/11/201614.8015.2714.5914.9376,697
2/10/201615.1215.2614.9115.0466,277
2/9/201614.8615.1114.6915.0681,966
2/8/201614.8015.1314.4815.0398,783
2/5/201615.2015.3614.8514.8675,244
2/4/201615.3015.4915.1915.2131,276
2/3/201615.4615.6615.1215.3662,564
2/2/201615.6116.0015.2415.3338,906
2/1/201616.0916.0915.7715.8035,746
1/29/201615.7216.3115.7216.28137,688
1/28/201615.7115.9615.5915.6923,432
1/27/201615.7715.8015.5115.6370,782
1/26/201615.7916.1015.7015.8470,354
1/25/201615.8215.8215.4915.7533,697
1/22/201615.8016.0015.5015.9144,220
1/21/201615.4815.8415.1815.6670,656
1/20/201614.5715.4414.3115.3782,518
1/19/201614.5114.8614.1814.6683,572
1/15/201614.0114.4513.8514.3175,516
1/14/201614.2214.5314.0414.3649,881
1/13/201614.3514.5014.0814.1756,235
1/12/201614.6614.7214.0714.3553,319
1/8/201614.6314.9514.1514.3469,797
1/7/201614.7515.1214.4914.6692,360
1/6/201614.5314.5314.1514.3363,251
1/5/201614.8314.8314.5314.5938,279
1/4/201614.9714.9814.3314.8178,659
12/31/201515.5415.5415.0015.0666,020
12/30/201515.3215.7915.2115.6350,273
12/29/201515.3915.8115.1415.4056,236
12/28/201515.3615.5914.9815.3551,443
12/24/201515.2815.5815.1415.3647,781
12/23/201515.2615.4915.1515.1773,647
12/18/201515.2315.6315.0515.13284,182
12/17/201515.5215.7415.2815.3263,897
12/16/201515.5315.7215.4015.4865,271
12/15/201515.2815.6815.1815.5436,413
12/11/201515.7615.9315.7215.8069,386
12/10/201516.2116.2315.9716.0057,622
12/9/201516.4316.4315.7516.16160,089
12/8/201516.6116.6816.2816.4242,250
12/7/201516.8117.0516.6616.7358,005
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center