$14.86 -0.35 (%) Park Electrochemical Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKE historical data

Date Open High Low Close Volume
2/5/201615.2015.3614.8514.8675,244
2/4/201615.3015.4915.1915.2131,276
2/3/201615.4615.6615.1215.3662,564
2/2/201615.6116.0015.2415.3338,906
2/1/201616.0916.0915.7715.8035,746
1/29/201615.7216.3115.7216.28137,688
1/28/201615.7115.9615.5915.6923,432
1/27/201615.7715.8015.5115.6370,782
1/26/201615.7916.1015.7015.8470,354
1/25/201615.8215.8215.4915.7533,697
1/22/201615.8016.0015.5015.9144,220
1/21/201615.4815.8415.1815.6670,656
1/20/201614.5715.4414.3115.3782,518
1/19/201614.5114.8614.1814.6683,572
1/15/201614.0114.4513.8514.3175,516
1/14/201614.2214.5314.0414.3649,881
1/13/201614.3514.5014.0814.1756,235
1/12/201614.6614.7214.0714.3553,319
1/8/201614.6314.9514.1514.3469,797
1/7/201614.7515.1214.4914.6692,360
1/6/201614.5314.5314.1514.3363,251
1/5/201614.8314.8314.5314.5938,279
1/4/201614.9714.9814.3314.8178,659
12/31/201515.5415.5415.0015.0666,020
12/30/201515.3215.7915.2115.6350,273
12/29/201515.3915.8115.1415.4056,236
12/28/201515.3615.5914.9815.3551,443
12/24/201515.2815.5815.1415.3647,781
12/23/201515.2615.4915.1515.1773,647
12/18/201515.2315.6315.0515.13284,182
12/17/201515.5215.7415.2815.3263,897
12/16/201515.5315.7215.4015.4865,271
12/15/201515.2815.6815.1815.5436,413
12/11/201515.7615.9315.7215.8069,386
12/10/201516.2116.2315.9716.0057,622
12/9/201516.4316.4315.7516.16160,089
12/8/201516.6116.6816.2816.4242,250
12/7/201516.8117.0516.6616.7358,005
12/4/201516.7717.1216.7716.8749,586
12/3/201517.1917.4516.7616.8261,374
12/2/201517.6117.7017.0917.1950,021
12/1/201517.5417.7217.4917.5736,834
11/30/201517.7417.7417.4417.5144,956
11/27/201517.3317.6917.3117.6513,325
11/25/201517.3117.3817.0217.3718,776
11/24/201517.0517.3216.8417.3136,516
11/23/201517.1217.2217.0717.1233,941
11/20/201517.1417.4417.1417.2440,606
11/19/201517.0617.4717.0517.1322,139
11/18/201516.9017.1816.8317.1462,276
11/17/201517.0117.2116.8516.8745,280
11/16/201516.8717.0916.7917.0743,017
11/13/201516.8616.9716.6616.8752,704
11/12/201517.0517.2416.9417.0245,729
11/11/201517.2617.3317.0517.1419,320
11/10/201517.1217.3116.9717.1434,915
11/9/201517.5817.6517.2317.3037,666
11/6/201517.2417.5617.0317.5333,877
11/5/201516.9217.3916.9217.3953,895
11/4/201517.1717.5516.7416.91111,549
11/3/201516.6617.2616.6617.1367,760
11/2/201516.2716.7716.0816.7765,248
10/30/201516.5216.5516.2116.3496,184
10/29/201516.6616.7816.4516.5868,460
10/28/201516.4416.9516.2616.7889,225
10/27/201516.7916.7916.3016.3659,541
10/26/201516.9717.0216.8016.8750,849
10/23/201517.1417.3016.9116.9565,047
10/22/201516.9317.4316.8217.0895,264
10/21/201516.9816.9916.7916.8182,596
10/20/201517.0517.1116.9216.9880,254
10/19/201517.6317.6617.0217.0448,531
10/16/201518.0018.0017.4517.6444,454
10/15/201517.7018.0917.3818.0052,321
10/14/201517.6917.9817.5717.6364,445
10/13/201517.3417.9017.3317.7466,335
10/12/201516.9017.6816.8017.4779,423
10/9/201516.9217.0216.7716.8159,029
10/8/201517.3717.4516.7116.91103,654
10/7/201517.4518.1417.1717.74154,735
10/6/201518.3418.5818.2718.4542,198
10/5/201517.7618.4317.7618.3730,103
10/2/201517.5417.7317.0617.7360,060
10/1/201517.5017.7417.2617.30165,953
9/30/201517.1517.7317.1117.5969,876
9/29/201517.1317.2316.9117.1146,197
9/28/201517.0017.2816.8617.0746,680
9/25/201516.7817.5016.7517.08118,973
9/24/201516.4316.7216.2816.6982,950
9/23/201516.5716.5816.2516.4778,322
9/22/201516.7216.7216.4416.5451,584
9/21/201516.7616.9216.6016.8360,979
9/18/201516.6916.8816.5116.61101,707
9/17/201516.9917.2416.7916.93105,683
9/16/201517.1617.2716.6516.94113,988
9/15/201517.2617.3017.1817.2748,015
9/11/201517.2917.5617.1617.4736,615
9/10/201517.5017.8817.2817.3740,897
9/9/201517.5417.7417.3617.4842,714
9/8/201517.2817.4717.0917.4539,898
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center