$17.37 +0.30 (%) Park Electrochemical Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKE historical data

Date Open High Low Close Volume
9/30/201616.9717.4616.7917.3747,952
9/29/201617.2717.2716.9517.0721,131
9/28/201616.9817.4116.9517.3623,280
9/27/201617.1017.2016.7016.8752,163
9/26/201617.0117.1517.0117.0325,353
9/23/201617.0617.2616.9017.1324,580
9/22/201617.1217.5817.1217.2351,587
9/21/201616.7517.0616.7517.0139,752
9/20/201616.7516.9416.4716.6641,007
9/19/201616.0116.7615.9316.7141,868
9/16/201615.6415.8815.5015.86284,136
9/15/201615.2215.6115.1615.5628,491
9/14/201615.4115.4615.1015.1828,077
9/13/201616.0516.0515.2915.3142,445
9/12/201616.5016.5915.9116.0958,629
9/9/201617.0517.0816.4716.5128,280
9/8/201617.0817.2516.7617.2420,615
9/7/201616.8117.1816.7217.1630,369
9/6/201617.1017.1016.8416.8934,329
9/2/201616.6517.1316.6517.1333,828
9/1/201616.5516.9616.2616.5427,318
8/31/201616.5716.6716.4016.5442,370
8/30/201616.1616.6616.1416.6524,799
8/29/201616.4716.4816.0716.1422,383
8/26/201616.5016.8216.3116.4921,273
8/25/201616.4916.6416.3316.5732,771
8/24/201616.1716.5416.0616.5020,820
8/23/201616.0816.2716.0216.1427,325
8/22/201615.9916.3115.8016.0626,965
8/19/201615.6216.1215.6216.0933,468
8/18/201615.5515.7015.4215.6534,620
8/17/201615.5015.5915.2715.5040,932
8/16/201615.5515.6815.4915.5137,902
8/15/201615.4615.7415.4215.5543,029
8/12/201615.6115.7715.4215.4721,241
8/11/201615.6915.8415.6415.6938,211
8/10/201615.8615.9015.5215.6046,911
8/9/201616.3916.4215.7715.8039,361
8/8/201616.6616.8116.3616.4131,947
8/5/201616.3216.8116.1116.7029,870
8/4/201616.4016.4416.0816.1113,130
8/3/201616.3416.3416.1116.2536,747
8/2/201616.4416.4416.2416.2419,106
8/1/201616.2516.6116.2216.4830,392
7/29/201616.5216.6216.1816.2064,949
7/28/201616.7216.7216.5416.6218,908
7/27/201616.7216.8616.4316.8532,860
7/26/201616.6516.7316.4416.4740,853
7/25/201616.6916.8116.5916.6550,427
7/22/201616.6116.8416.6016.6519,824
7/21/201617.2517.2516.5716.6729,183
7/20/201617.1617.5017.0517.2825,560
7/19/201617.0117.0916.8817.0538,581
7/18/201616.6017.1916.6016.8930,451
7/15/201617.1417.2316.6516.7052,368
7/14/201616.5517.2216.0517.0369,968
7/13/201615.5716.7615.3016.7579,191
7/12/201615.5115.6015.4515.49122,435
7/11/201615.2015.5415.1815.5144,294
7/8/201614.9115.1314.9115.0881,788
7/7/201614.8114.8914.8114.8437,253
7/6/201614.8414.9014.6214.8148,862
7/5/201614.4614.9714.4614.9472,516
7/1/201614.6414.7014.4514.5243,241
6/30/201614.0714.5414.0714.53107,994
6/29/201615.2315.2314.0514.11119,187
6/28/201615.5215.5514.9014.9548,598
6/27/201615.8615.8615.3315.3562,785
6/24/201616.0016.4815.7616.0199,079
6/23/201616.1916.7216.0616.6643,308
6/22/201616.4716.5216.0816.0937,636
6/21/201616.8116.8116.3516.4443,867
6/20/201616.9116.9316.7016.7748,120
6/17/201616.3216.8316.0316.75105,338
6/16/201616.2816.3616.1616.2844,558
6/15/201616.6016.6016.3316.3832,826
6/14/201616.5216.5816.2816.5225,041
6/13/201616.0916.5416.0616.3140,581
6/10/201616.5216.8116.2816.4639,045
6/9/201616.7916.9716.6116.7126,568
6/8/201616.6216.9516.5416.9134,114
6/7/201616.7916.9316.6016.6241,325
6/6/201616.5516.8716.4416.7244,661
6/3/201616.4316.6916.3516.6033,212
6/2/201616.4016.5916.3716.4550,607
6/1/201616.3516.6416.2416.4036,509
5/31/201616.0516.5116.0316.3659,471
5/27/201615.9916.0415.9215.9826,136
5/26/201615.9216.1315.9215.9528,746
5/25/201615.8315.9715.6115.8532,365
5/24/201615.4115.9915.4115.8661,258
5/23/201615.8115.9815.2915.3889,163
5/20/201615.0815.7315.0815.6846,437
5/19/201614.8015.1714.7414.9927,413
5/18/201614.7714.9514.6114.8231,654
5/17/201614.7415.0014.4814.6268,293
5/16/201615.1015.2614.7114.7459,025
5/13/201615.3915.5515.0515.0746,473
5/12/201615.7615.7615.2315.3731,418
5/11/201615.1415.5815.0015.5035,077
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center