Park Electrochemical Corp $27.96

down -0.18


2/9/2014 04:02 PM  |  NYSE : PKE  
Industries : Electronics / Semiconductor Equipment & Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKE historical data

Date Open High Low Close Volume
9/2/201428.3128.3427.5527.9650,292
8/29/201427.2728.3527.2328.1467,827
8/28/201427.3527.5126.9927.2722,544
8/27/201427.5627.9127.4427.5417,705
8/26/201427.4627.8327.4627.6645,944
8/25/201427.8827.8827.2727.4728,121
8/22/201428.1128.1227.5627.7533,128
8/21/201428.1428.2727.9828.17107,483
8/20/201428.0428.2427.9328.1246,518
8/19/201428.2528.4028.0728.21101,988
8/18/201428.3328.6228.2228.3932,527
8/15/201428.3328.3327.9928.2869,392
8/14/201428.3228.3628.0628.2328,426
8/13/201428.1928.3728.0028.2943,146
8/12/201428.4128.4828.0228.1535,752
8/11/201428.4728.9628.4228.6228,810
8/8/201428.0928.5727.9528.2533,408
8/7/201428.1828.5527.9428.1031,039
8/6/201427.9928.6027.9928.1933,012
8/5/201428.0328.6527.9428.2523,924
8/4/201428.3828.3827.9228.2851,489
8/1/201428.2228.3227.9528.2047,187
7/31/201428.7529.1827.9528.1651,289
7/30/201428.8429.5328.7129.2643,895
7/29/201428.2928.9228.2928.6645,862
7/28/201428.3628.5727.7628.3286,468
7/25/201428.5428.7028.1428.4362,487
7/24/201429.6529.9628.8428.8843,304
7/23/201430.0230.2329.5729.7324,038
7/22/201429.8830.3929.8230.0427,151
7/21/201429.8830.0129.5029.7563,203
7/18/201429.7630.5329.7630.0874,146
7/17/201431.0131.0429.7829.8155,096
7/16/201431.6131.7931.1231.1451,744
7/15/201431.7031.8131.2231.5653,316
7/14/201431.7431.9831.5931.6949,213
7/11/201431.8032.1531.3531.51107,884
7/10/201431.5732.3331.4631.6980,634
7/9/201432.0932.4632.0932.44105,525
7/8/201431.8032.4631.4932.13169,625
7/7/201430.8832.1830.5931.97246,432
7/3/201430.5531.1830.3731.18111,845
7/2/201429.2131.0029.1930.59202,714
7/1/201428.2829.4228.2828.79159,054
6/30/201428.0328.3227.3828.2193,849
6/27/201426.3228.5026.3228.50188,119
6/26/201426.5326.7326.1926.6428,519
6/25/201426.5026.9626.4426.5970,300
6/24/201426.5627.1226.5026.5346,718
6/23/201427.0727.0726.5026.7344,540
6/20/201426.6127.2526.4527.17110,195
6/19/201426.4326.5826.3426.5042,927
6/18/201426.7026.7425.9526.4248,947
6/17/201426.3826.8326.1926.7039,686
6/16/201426.6126.8126.0126.4430,977
6/13/201426.8827.0026.5126.7334,748
6/12/201426.9027.0326.4726.7325,605
6/11/201427.3227.3926.9127.0018,858
6/10/201427.5427.5427.2927.5434,131
6/9/201427.1127.8026.7927.7072,456
6/6/201427.1627.6626.8427.21107,685
6/5/201426.1227.0726.0326.9236,422
6/4/201425.9426.3225.6426.1564,048
6/3/201426.2026.3525.5926.1355,070
6/2/201426.7526.8325.8926.3532,595
5/30/201426.9127.0026.6226.8636,802
5/29/201427.2127.2126.5926.8437,765
5/28/201427.4527.6326.8927.0451,060
5/27/201426.8827.7526.8627.6044,257
5/23/201426.4026.8526.4026.7783,261
5/22/201426.6926.7726.3926.4132,401
5/21/201426.1326.8025.6926.5775,429
5/20/201426.4326.4725.6126.08129,473
5/19/201427.0227.0226.0826.3884,558
5/16/201424.6727.3124.0327.20159,839
5/15/201426.9127.8626.3727.59124,751
5/14/201427.7427.7427.1527.1673,765
5/13/201429.0329.0327.7527.7867,180
5/12/201427.6429.4327.6429.2248,250
5/9/201426.9827.7226.8127.5831,343
5/8/201427.3328.0727.1427.22109,006
5/7/201426.4327.5826.1127.56117,804
5/6/201426.5927.1226.2526.3987,148
5/5/201426.3726.9226.0426.7945,625
5/2/201426.6527.1426.2726.6382,235
5/1/201426.5427.0826.0726.6661,355
4/30/201426.7226.8126.1426.6644,082
4/29/201427.2727.3726.5226.7525,386
4/28/201426.9927.3126.3127.0350,569
4/25/201427.3027.4526.6327.0146,500
4/24/201428.0428.0427.2527.5324,318
4/23/201428.1928.6227.6827.7741,550
4/22/201427.6528.5827.6428.3437,452
4/21/201427.5127.7327.3427.6813,569
4/17/201427.1227.8927.0527.5623,283
4/16/201426.8527.2826.4627.2133,562
4/15/201427.0027.1126.0926.5859,476
4/14/201427.3527.4726.6826.9850,242
4/11/201427.4327.7727.0927.1558,214
4/10/201428.9328.9327.6927.7754,582
Trading Center