$25.63 -0.39 (-1.50%) Park Electrochemical Corp - NYSE

Sep. 15, 2014 | 04:02 PM
Last Trade: 25.63
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: -0.39 (-1.50%)
Prev Close: 26.02
Open: 26.09
Bid: 25.31
Ask: 29.82
Options:

Call Options: PKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PKE1420I17.5 8.20 0.00 7.90 185.0 8.50 190.0 0.0 0
20.00 PKE1420I20 5.70 0.00 5.40 185.0 6.00 180.0 0.0 0
22.50 PKE1420I22.5 3.20 0.00 2.95 166.0 3.50 199.0 0.0 0
25.00 PKE1420I25 0.95 0.00 0.65 330.0 1.05 139.0 0.0 0
30.00 PKE1420I30 0.30 0.05 0.10 10.0 0.20 216.0 10.0 26
35.00 PKE1420I35 0.20 0.00 0.00 0.0 0.20 217.0 0.0 0
40.00 PKE1420I40 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0
45.00 PKE1420I45 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0

Put Options: PKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PKE1420U17.5 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
20.00 PKE1420U20 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
22.50 PKE1420U22.5 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
25.00 PKE1420U25 0.25 -0.10 0.05 10.0 0.35 201.0 36.0 68
30.00 PKE1420U30 2.30 -1.40 4.00 198.0 4.60 182.0 6.0 6
35.00 PKE1420U35 8.70 0.00 9.00 180.0 9.60 184.0 0.0 0
40.00 PKE1420U40 13.60 0.00 14.00 170.0 14.70 279.0 0.0 0
45.00 PKE1420U45 18.60 0.00 19.00 180.0 19.70 279.0 0.0 0