Park Electrochemical Corp $30.04

up +0.29


22/7/2014 04:02 PM  |  NYSE : PKE  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 30.04
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.29 (0.98 %)
Prev Close: 29.75
Open: 29.88
Bid: 27.37
Ask: 30.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKE1416H12.5 16.90 0.00 17.20 128.0 17.90 104.0 0.0 0
15.00 PKE1416H15 14.40 0.00 14.70 174.0 15.40 114.0 0.0 0
17.50 PKE1416H17.5 11.90 0.00 12.20 174.0 12.90 114.0 0.0 0
20.00 PKE1416H20 9.50 0.00 9.70 175.0 10.40 124.0 0.0 0
22.50 PKE1416H22.5 7.00 0.00 7.20 175.0 7.90 124.0 0.0 0
27.50 PKE1416H27.5 2.35 0.00 2.50 175.0 3.00 116.0 5.0 27
32.50 PKE1416H32.5 0.05 0.00 0.05 10.0 0.35 104.0 0.0 0
37.50 PKE1416H37.5 0.14 -0.01 0.05 134.0 0.15 73.0 1.0 1

Put Options: PKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKE1416T12.5 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
15.00 PKE1416T15 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
17.50 PKE1416T17.5 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
20.00 PKE1416T20 0.25 0.00 0.05 47.0 0.25 160.0 0.0 0
22.50 PKE1416T22.5 0.25 0.00 0.05 40.0 0.25 160.0 0.0 0
27.50 PKE1416T27.5 0.25 0.00 0.20 10.0 0.40 145.0 38.0 37
32.50 PKE1416T32.5 2.65 0.00 2.35 157.0 2.85 146.0 0.0 0
37.50 PKE1416T37.5 7.40 0.00 7.10 125.0 7.80 173.0 0.0 0
Trading Center