$25.12 0.00 (0.00%) Park Electrochemical Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 25.12
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.12
Open: 25.06
Bid: 25.07
Ask: 25.25
Options:

Call Options: PKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKE1420L12.5 11.50 0.00 12.30 140.0 13.10 198.0 0.0 0
15.00 PKE1420L15 9.00 0.00 9.90 10.0 10.40 10.0 0.0 0
17.50 PKE1420L17.5 6.50 0.00 7.40 10.0 7.90 10.0 0.0 0
20.00 PKE1420L20 4.00 0.00 5.00 10.0 5.40 10.0 0.0 0
22.50 PKE1420L22.5 1.60 0.00 2.50 112.0 3.20 218.0 0.0 0
25.00 PKE1420L25 0.30 0.00 0.60 122.0 1.10 180.0 0.0 0
30.00 PKE1420L30 1.25 0.00 0.00 0.0 0.25 60.0 0.0 0
35.00 PKE1420L35 1.20 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: PKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKE1420X12.5 1.20 0.00 0.00 0.0 0.25 60.0 0.0 0
15.00 PKE1420X15 1.20 0.00 0.00 0.0 0.25 60.0 0.0 0
17.50 PKE1420X17.5 1.25 0.00 0.00 0.0 0.25 60.0 0.0 0
20.00 PKE1420X20 1.25 0.00 0.05 10.0 0.25 40.0 0.0 0
22.50 PKE1420X22.5 1.35 0.00 0.10 10.0 0.30 20.0 0.0 0
25.00 PKE1420X25 0.85 0.45 0.45 106.0 0.90 72.0 4.0 47
30.00 PKE1420X30 3.90 0.00 4.70 10.0 5.10 10.0 0.0 0
35.00 PKE1420X35 8.90 0.00 9.50 106.0 10.20 145.0 0.0 0