Park Electrochemical Corp $28.32

down -0.11


28/7/2014 04:07 PM  |  NYSE : PKE  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 28.32
Trade Time: Jul 28 04:07 PM Eastern Daylight Time
Change: -0.11 (-0.39 %)
Prev Close: 28.43
Open: 28.36
Bid: 28.32
Ask: 28.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKE1416H12.5 15.70 0.00 15.50 192.0 16.10 53.0 0.0 0
15.00 PKE1416H15 13.20 0.00 13.00 131.0 13.60 34.0 0.0 0
17.50 PKE1416H17.5 10.70 0.00 10.50 131.0 11.10 70.0 0.0 0
20.00 PKE1416H20 8.20 0.00 8.10 111.0 8.70 91.0 0.0 0
22.50 PKE1416H22.5 5.70 0.00 5.60 153.0 6.20 120.0 0.0 0
27.50 PKE1416H27.5 2.35 1.10 1.20 53.0 1.55 148.0 5.0 27
32.50 PKE1416H32.5 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
37.50 PKE1416H37.5 0.14 -0.06 0.05 133.0 0.20 154.0 1.0 1

Put Options: PKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKE1416T12.5 0.25 0.00 0.00 0.0 0.20 149.0 0.0 0
15.00 PKE1416T15 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
17.50 PKE1416T17.5 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
20.00 PKE1416T20 0.25 0.00 0.05 47.0 0.25 88.0 0.0 0
22.50 PKE1416T22.5 0.25 0.00 0.05 40.0 0.25 89.0 0.0 0
27.50 PKE1416T27.5 0.50 0.30 0.40 57.0 0.75 196.0 3.0 81
32.50 PKE1416T32.5 3.70 0.00 3.90 104.0 4.40 121.0 0.0 0
37.50 PKE1416T37.5 8.70 0.00 8.90 93.0 9.40 141.0 0.0 0
Trading Center