$23.24 -0.31 (-1.32%) Park Electrochemical Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 23.24
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.32%)
Prev Close: 23.55
Open: 23.29
Bid: 23.24
Ask: 25.11
Options:

Call Options: PKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PKE1418J15 8.40 0.00 8.00 105.0 8.70 132.0 0.0 0
17.50 PKE1418J17.5 5.90 0.00 5.50 133.0 6.20 145.0 0.0 0
20.00 PKE1418J20 3.40 0.00 3.10 183.0 3.90 147.0 0.0 0
22.50 PKE1418J22.5 1.35 -0.05 1.20 16.0 1.40 4.0 11.0 65
25.00 PKE1418J25 0.30 0.15 0.25 1.0 0.35 10.0 31.0 2
30.00 PKE1418J30 0.20 0.00 0.05 10.0 0.20 120.0 35.0 35
35.00 PKE1418J35 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
40.00 PKE1418J40 0.20 0.00 0.00 0.0 0.20 138.0 0.0 0

Put Options: PKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PKE1418V15 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
17.50 PKE1418V17.5 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
20.00 PKE1418V20 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
22.50 PKE1418V22.5 0.10 0.00 0.40 97.0 0.70 30.0 0.0 0
25.00 PKE1418V25 0.95 -0.40 1.60 239.0 2.10 90.0 20.0 76
30.00 PKE1418V30 2.85 -3.25 6.30 132.0 7.00 82.0 2.0 2
35.00 PKE1418V35 11.00 0.00 11.30 204.0 12.10 110.0 0.0 0
40.00 PKE1418V40 16.00 0.00 16.30 143.0 17.10 115.0 0.0 0