Packaging Corp of America $68.17

down -0.89


10/7/2014 04:02 PM  |  NYSE : PKG  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 68.17
Trade Time: Jul 10 04:02 PM Eastern Daylight Time
Change: -0.89 (-1.29 %)
Prev Close: 69.06
Open: 68.32
Bid: 68.15
Ask: 68.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKG Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: PKG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PKG1419G35 32.40 0.00 30.90 24.0 35.40 28.0 0.0 0
40.00 PKG1419G40 27.90 0.00 26.00 37.0 30.40 37.0 0.0 0
45.00 PKG1419G45 22.60 0.00 21.00 64.0 25.40 66.0 0.0 0
47.50 PKG1419G47.5 17.90 -1.90 18.40 100.0 22.90 63.0 1.0 0
50.00 PKG1419G50 24.16 5.96 15.90 462.0 20.40 459.0 1.0 1
52.50 PKG1419G52.5 18.40 3.60 13.50 410.0 17.80 389.0 21.0 8
55.00 PKG1419G55 14.60 1.10 11.00 300.0 13.60 120.0 6.0 10
57.50 PKG1419G57.5 13.33 2.33 8.50 469.0 11.10 174.0 5.0 5
60.00 PKG1419G60 11.68 3.18 7.90 43.0 8.60 45.0 16.0 30
62.50 PKG1419G62.5 6.47 0.37 5.40 45.0 6.10 60.0 1.0 21
65.00 PKG1419G65 4.12 0.00 2.90 102.0 3.60 108.0 3.0 75
67.50 PKG1419G67.5 1.10 -0.97 1.10 18.0 1.25 106.0 73.0 559
70.00 PKG1419G70 0.15 -0.46 0.15 30.0 0.20 95.0 375.0 1,583
72.50 PKG1419G72.5 0.10 -0.05 0.05 12.0 0.20 480.0 54.0 658
75.00 PKG1419G75 0.05 -0.05 0.05 1.0 0.10 403.0 1.0 562
77.50 PKG1419G77.5 0.05 -0.10 0.05 4.0 0.15 420.0 4.0 131
80.00 PKG1419G80 0.15 -0.10 0.05 50.0 0.15 126.0 6.0 148
82.50 PKG1419G82.5 0.25 0.00 0.05 10.0 0.20 423.0 0.0 0
85.00 PKG1419G85 0.10 -0.10 0.05 20.0 0.15 382.0 8.0 32

Put Options: PKG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PKG1419S35 0.25 0.00 0.05 10.0 0.20 459.0 0.0 0
40.00 PKG1419S40 0.25 0.00 0.05 120.0 0.20 458.0 0.0 0
45.00 PKG1419S45 0.25 0.00 0.05 20.0 0.20 448.0 0.0 0
47.50 PKG1419S47.5 0.25 0.00 0.10 10.0 0.25 285.0 0.0 0
50.00 PKG1419S50 0.11 -0.09 0.05 11.0 0.15 396.0 2.0 39
52.50 PKG1419S52.5 0.20 0.00 0.05 7.0 0.15 179.0 10.0 55
55.00 PKG1419S55 1.35 1.10 0.05 20.0 0.25 335.0 1.0 11
57.50 PKG1419S57.5 0.25 0.00 0.05 152.0 0.15 223.0 1.0 207
60.00 PKG1419S60 0.55 0.30 0.05 10.0 0.15 400.0 30.0 287
62.50 PKG1419S62.5 0.20 -0.05 0.05 251.0 0.15 246.0 2.0 51
65.00 PKG1419S65 0.10 0.05 0.05 10.0 0.10 111.0 1327.0 142
67.50 PKG1419S67.5 0.45 -0.16 0.40 164.0 0.55 144.0 149.0 1,082
70.00 PKG1419S70 2.15 0.50 1.75 235.0 2.20 177.0 122.0 360
72.50 PKG1419S72.5 3.82 0.00 4.10 139.0 4.60 82.0 16.0 425
75.00 PKG1419S75 4.90 -0.80 6.50 61.0 7.10 45.0 1.0 35
77.50 PKG1419S77.5 7.40 0.00 7.40 22.0 9.80 88.0 0.0 0
80.00 PKG1419S80 9.80 0.20 9.90 21.0 12.20 91.0 2.0 2
82.50 PKG1419S82.5 12.90 0.00 12.20 299.0 14.80 100.0 0.0 0
85.00 PKG1419S85 14.80 0.00 14.70 90.0 17.20 37.0 0.0 0
Trading Center