Packaging Corp of America $65.40

up +0.03


19/9/2014 04:00 PM  |  NYSE : PKG  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 65.40
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.05 %)
Prev Close: 65.37
Open: 65.38
Bid: 63.00
Ask: 68.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PKG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKG1418J40 24.30 0.00 24.50 344.0 26.50 344.0 0.0 0
42.50 PKG1418J42.5 21.30 0.00 20.90 20.0 25.20 30.0 0.0 0
45.00 PKG1418J45 21.10 2.30 18.50 20.0 22.30 20.0 1.0 1
47.50 PKG1418J47.5 15.90 0.00 15.90 256.0 20.00 20.0 0.0 0
50.00 PKG1418J50 15.66 1.06 14.90 382.0 16.00 219.0 2.0 2
55.00 PKG1418J55 9.60 0.00 9.70 184.0 11.00 47.0 0.0 0
57.50 PKG1418J57.5 7.70 0.00 7.50 168.0 8.50 132.0 0.0 0
60.00 PKG1418J60 5.60 0.10 5.20 574.0 6.10 338.0 1.0 1
62.50 PKG1418J62.5 3.60 0.00 3.20 583.0 3.90 381.0 7.0 64
65.00 PKG1418J65 1.90 0.10 1.85 395.0 2.10 401.0 62.0 227
67.50 PKG1418J67.5 0.75 -0.05 0.70 354.0 0.85 30.0 79.0 419
70.00 PKG1418J70 0.40 0.10 0.25 120.0 0.40 313.0 426.0 1,110
72.50 PKG1418J72.5 0.15 0.00 0.05 1.0 0.25 467.0 20.0 970
75.00 PKG1418J75 0.09 -0.06 0.05 1.0 0.15 324.0 2.0 979
77.50 PKG1418J77.5 0.10 -0.15 0.05 21.0 0.25 345.0 4.0 164
80.00 PKG1418J80 0.50 0.25 0.05 10.0 0.25 272.0 3.0 42
82.50 PKG1418J82.5 0.70 0.45 0.05 23.0 0.25 266.0 10.0 11
85.00 PKG1418J85 0.50 0.25 0.05 11.0 0.25 263.0 10.0 20
90.00 PKG1418J90 0.25 0.00 0.05 17.0 0.25 327.0 0.0 0

Put Options: PKG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKG1418V40 0.20 -0.05 0.05 10.0 0.25 312.0 10.0 10
42.50 PKG1418V42.5 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0
45.00 PKG1418V45 0.25 0.00 0.05 11.0 0.25 335.0 0.0 0
47.50 PKG1418V47.5 0.25 0.00 0.05 10.0 0.25 271.0 0.0 0
50.00 PKG1418V50 0.50 0.25 0.05 16.0 0.25 324.0 10.0 11
55.00 PKG1418V55 0.35 0.15 0.05 10.0 0.25 403.0 2.0 65
57.50 PKG1418V57.5 0.40 0.35 0.05 200.0 0.25 246.0 40.0 51
60.00 PKG1418V60 0.25 0.00 0.20 360.0 0.30 342.0 3.0 279
62.50 PKG1418V62.5 0.70 0.10 0.50 488.0 0.70 404.0 21.0 386
65.00 PKG1418V65 1.35 -0.15 1.25 353.0 1.45 240.0 106.0 663
67.50 PKG1418V67.5 3.10 0.30 2.65 198.0 3.20 658.0 61.0 221
70.00 PKG1418V70 3.70 -1.00 4.50 354.0 5.40 468.0 152.0 854
72.50 PKG1418V72.5 4.90 -1.40 6.70 335.0 7.70 510.0 3.0 106
75.00 PKG1418V75 8.72 0.72 9.00 244.0 10.10 343.0 2.0 51
77.50 PKG1418V77.5 11.00 0.00 11.50 186.0 12.60 108.0 0.0 0
80.00 PKG1418V80 12.70 0.00 13.50 33.0 15.50 28.0 0.0 0
82.50 PKG1418V82.5 15.20 0.00 15.20 39.0 18.60 138.0 0.0 0
85.00 PKG1418V85 17.80 0.00 17.70 243.0 21.60 135.0 0.0 0
90.00 PKG1418V90 22.70 0.00 23.40 218.0 25.50 231.0 0.0 0
Trading Center