Packaging Corp of America $66.93

down -0.37


29/7/2014 04:02 PM  |  NYSE : PKG  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 66.93
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.37 (-0.55 %)
Prev Close: 67.30
Open: 67.32
Bid: 66.93
Ask: 66.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKG Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: PKG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PKG1416H42.5 23.50 0.00 23.50 609.0 25.60 512.0 0.0 0
45.00 PKG1416H45 21.20 0.00 21.20 260.0 22.30 87.0 0.0 0
47.50 PKG1416H47.5 18.80 0.00 18.80 260.0 19.80 79.0 0.0 0
50.00 PKG1416H50 16.60 0.00 16.60 301.0 17.50 118.0 0.0 0
55.00 PKG1416H55 11.40 0.00 11.40 364.0 12.30 83.0 0.0 0
57.50 PKG1416H57.5 9.20 0.00 9.20 101.0 9.80 43.0 0.0 0
60.00 PKG1416H60 9.30 2.60 6.70 358.0 7.30 127.0 16.0 16
62.50 PKG1416H62.5 4.30 -0.20 4.50 71.0 4.80 62.0 4.0 4
65.00 PKG1416H65 3.88 1.38 2.50 94.0 2.70 58.0 1.0 104
67.50 PKG1416H67.5 1.20 0.00 1.05 64.0 1.15 10.0 323.0 1,239
70.00 PKG1416H70 0.40 0.00 0.35 159.0 0.45 185.0 13.0 1,767
72.50 PKG1416H72.5 0.20 0.10 0.10 255.0 0.20 307.0 2.0 1,058
75.00 PKG1416H75 0.15 -0.05 0.05 183.0 0.20 613.0 1.0 77
77.50 PKG1416H77.5 0.40 0.15 0.05 21.0 0.25 324.0 2.0 2
80.00 PKG1416H80 0.05 -0.15 0.05 4.0 0.20 553.0 4.0 4
85.00 PKG1416H85 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0

Put Options: PKG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PKG1416T42.5 0.15 0.00 0.00 0.0 0.15 359.0 0.0 0
45.00 PKG1416T45 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
47.50 PKG1416T47.5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
50.00 PKG1416T50 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
55.00 PKG1416T55 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
57.50 PKG1416T57.5 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0
60.00 PKG1416T60 0.20 0.15 0.05 393.0 0.20 415.0 10.0 20
62.50 PKG1416T62.5 0.25 0.00 0.20 35.0 0.25 10.0 40.0 189
65.00 PKG1416T65 0.65 0.00 0.55 431.0 0.70 46.0 28.0 475
67.50 PKG1416T67.5 1.60 0.00 1.55 283.0 1.70 64.0 15.0 754
70.00 PKG1416T70 1.85 -1.45 3.30 38.0 3.50 47.0 36.0 335
72.50 PKG1416T72.5 3.00 -1.40 4.40 1042.0 5.90 123.0 10.0 30
75.00 PKG1416T75 6.67 -0.83 7.50 384.0 8.30 70.0 1.0 1
77.50 PKG1416T77.5 9.90 0.00 9.90 249.0 10.90 10.0 0.0 0
80.00 PKG1416T80 12.00 0.00 12.00 427.0 14.60 125.0 0.0 0
85.00 PKG1416T85 17.30 0.00 17.30 587.0 19.50 512.0 0.0 0
Trading Center