Packaging Corp of America $68.73

up +0.74


2/9/2014 04:05 PM  |  NYSE : PKG  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 68.73
Trade Time: Sep 02 04:05 PM Eastern Daylight Time
Change: 0.74 (1.09 %)
Prev Close: 67.99
Open: 68.25
Bid: 65.36
Ask: 71.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKG Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: PKG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PKG1420I50 15.60 0.00 17.00 365.0 20.00 359.0 0.0 0
55.00 PKG1420I55 10.60 0.00 12.30 11.0 15.40 31.0 0.0 0
57.50 PKG1420I57.5 8.10 0.00 9.90 35.0 13.00 53.0 0.0 0
60.00 PKG1420I60 6.30 0.00 8.30 23.0 9.50 178.0 0.0 0
62.50 PKG1420I62.5 2.35 -2.05 5.30 564.0 7.00 401.0 12.0 17
65.00 PKG1420I65 2.75 0.00 3.00 693.0 4.10 236.0 1.0 107
67.50 PKG1420I67.5 2.10 0.95 1.65 20.0 1.80 109.0 20.0 1,056
70.00 PKG1420I70 0.40 0.10 0.40 34.0 0.50 234.0 20.0 794
72.50 PKG1420I72.5 0.09 -0.16 0.10 15.0 0.25 501.0 1.0 105
75.00 PKG1420I75 0.20 0.05 0.05 206.0 0.15 234.0 20.0 184
77.50 PKG1420I77.5 0.25 0.00 0.05 382.0 0.25 162.0 0.0 0
80.00 PKG1420I80 0.25 0.00 0.05 93.0 0.25 219.0 0.0 0
85.00 PKG1420I85 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0

Put Options: PKG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PKG1420U50 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
55.00 PKG1420U55 0.25 0.00 0.05 10.0 0.25 164.0 0.0 0
57.50 PKG1420U57.5 0.25 -0.15 0.05 10.0 0.25 378.0 30.0 30
60.00 PKG1420U60 0.58 0.53 0.05 10.0 0.25 425.0 5.0 60
62.50 PKG1420U62.5 0.14 0.04 0.10 12.0 0.25 821.0 1.0 150
65.00 PKG1420U65 0.33 -0.07 0.15 335.0 0.40 800.0 21.0 397
67.50 PKG1420U67.5 0.75 -0.20 0.65 115.0 0.80 369.0 31.0 190
70.00 PKG1420U70 3.50 0.95 1.90 352.0 2.40 463.0 8.0 112
72.50 PKG1420U72.5 6.60 2.60 2.90 313.0 6.00 319.0 1.0 1
75.00 PKG1420U75 7.20 0.00 5.90 166.0 7.20 172.0 0.0 0
77.50 PKG1420U77.5 8.80 0.00 8.00 182.0 10.30 182.0 0.0 0
80.00 PKG1420U80 11.30 0.00 10.20 11.0 12.80 11.0 0.0 0
85.00 PKG1420U85 16.30 0.00 15.40 239.0 18.40 239.0 0.0 0
Trading Center