PerkinElmer Inc $44.38

up +0.08


18/9/2014 02:30 PM  |  NYSE : PKI  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 44.38
Trade Time: Sep 18 02:30 PM Eastern Daylight Time
Change: 0.08 (0.17 %)
Prev Close: 44.30
Open: 44.48
Bid: 44.37
Ask: 44.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKI Trend Analysis - it has outperformed the S&P 500 by 133%
Options:

Call Options: PKI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PKI1420I22.5 19.50 0.00 19.80 190.0 24.30 209.0 0.0 0
25.00 PKI1420I25 17.00 0.00 17.20 21.0 21.90 41.0 0.0 0
30.00 PKI1420I30 11.90 0.00 12.20 36.0 16.80 20.0 0.0 0
35.00 PKI1420I35 7.00 0.00 7.20 208.0 11.70 208.0 0.0 0
40.00 PKI1420I40 5.00 3.10 2.20 294.0 6.70 294.0 8.0 11
45.00 PKI1420I45 0.65 0.40 0.20 10.0 0.75 794.0 4.0 292
50.00 PKI1420I50 0.01 -0.04 0.05 9.0 0.05 2.0 10.0 431
55.00 PKI1420I55 0.16 -0.39 0.05 10.0 0.15 250.0 1.0 6
60.00 PKI1420I60 0.15 -0.10 0.05 1.0 0.15 250.0 1.0 3

Put Options: PKI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PKI1420U22.5 0.25 0.00 0.05 11.0 0.80 688.0 0.0 0
25.00 PKI1420U25 0.05 0.00 0.05 11.0 0.05 2.0 0.0 0
30.00 PKI1420U30 0.05 -0.20 0.05 11.0 0.80 304.0 1.0 1
35.00 PKI1420U35 0.20 -0.10 0.15 11.0 0.80 675.0 2.0 60
40.00 PKI1420U40 0.50 0.25 0.05 11.0 0.50 675.0 11.0 40
45.00 PKI1420U45 0.99 0.49 0.10 10.0 1.55 740.0 2.0 64
50.00 PKI1420U50 5.10 0.60 3.30 344.0 7.80 335.0 6.0 142
55.00 PKI1420U55 8.70 0.00 8.10 200.0 12.70 140.0 0.0 0
60.00 PKI1420U60 13.80 0.00 13.20 538.0 17.70 590.0 0.0 0
Trading Center