PERKINELMER $31.76

down -0.06


23/5/2013 04:23 PM  |  NYSE : PKI  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 31.76
Trade Time: May 23 4:02 PM Eastern Daylight Time
Change: -0.06 (-0.19 %)
Prev Close: 31.82
Open: 31.44
Bid: 31.70
Ask: 31.82
12 Mo. Price Change : 21% - PKI has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PKI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PKI1318E20 0.00 0.00 11.80 40 12.40 40 0 0
22.50 PKI1318E22.5 0.00 0.00 9.30 40 9.90 40 0 0
25.00 PKI1318E25 9.20 0.00 6.80 40 7.40 40 0 0
30.00 PKI1318E30 1.90 0.00 1.85 80 2.35 31 0 0
35.00 PKI1318E35 0.05 0.00 0.00 0 0.05 51 0 142
40.00 PKI1318E40 0.00 0.00 0.00 0 0.10 74 0 0
45.00 PKI1318E45 0.00 0.00 0.00 0 0.10 61 0 0
50.00 PKI1318E50 0.00 0.00 0.00 0 0.10 61 0 0

Put Options: PKI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PKI1318Q20 0.00 0.00 0.00 0 0.10 61 0 0
22.50 PKI1318Q22.5 0.00 0.00 0.00 0 0.10 61 0 0
25.00 PKI1318Q25 0.03 0.00 0.00 0 0.10 71 0 11
30.00 PKI1318Q30 0.08 0.00 0.00 0 0.10 51 0 56
35.00 PKI1318Q35 4.80 0.00 2.70 30 3.20 80 0 0
40.00 PKI1318Q40 0.00 0.00 7.60 40 8.20 40 0 0
45.00 PKI1318Q45 0.00 0.00 12.60 40 13.20 40 0 0
50.00 PKI1318Q50 0.00 0.00 17.60 40 18.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center