PerkinElmer Inc $47.14

down -0.01


30/7/2014 04:02 PM  |  NYSE : PKI  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 47.14
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 47.15
Open: 47.20
Bid: 47.12
Ask: 47.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKI Trend Analysis - it has outperformed the S&P 500 by 162%
Options:

Call Options: PKI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PKI1416H25 20.10 0.00 20.20 304.0 24.30 235.0 0.0 0
30.00 PKI1416H30 18.00 2.90 14.70 1.0 19.40 3.0 4.0 2
35.00 PKI1416H35 10.00 0.00 10.00 131.0 14.40 109.0 0.0 0
40.00 PKI1416H40 5.10 0.00 5.10 193.0 9.40 156.0 0.0 0
45.00 PKI1416H45 2.00 -0.20 2.35 193.0 2.95 30.0 7.0 11
50.00 PKI1416H50 0.28 0.03 0.20 292.0 0.50 193.0 1.0 50
55.00 PKI1416H55 0.25 0.00 0.05 11.0 0.35 191.0 0.0 0
60.00 PKI1416H60 0.55 0.00 0.00 0.0 0.85 436.0 0.0 0
65.00 PKI1416H65 0.55 0.00 0.00 0.0 0.85 215.0 0.0 0
70.00 PKI1416H70 1.05 0.00 0.00 0.0 0.25 185.0 0.0 0

Put Options: PKI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PKI1416T25 0.55 0.00 0.00 0.0 0.85 223.0 0.0 0
30.00 PKI1416T30 0.55 0.00 0.00 0.0 0.55 72.0 0.0 0
35.00 PKI1416T35 1.05 0.00 0.00 0.0 0.55 184.0 0.0 0
40.00 PKI1416T40 0.25 0.00 0.05 11.0 0.40 235.0 0.0 0
45.00 PKI1416T45 0.35 0.00 0.35 103.0 0.65 267.0 4.0 54
50.00 PKI1416T50 3.07 0.72 2.65 371.0 3.30 91.0 1.0 21
55.00 PKI1416T55 5.50 0.00 5.60 156.0 10.10 126.0 0.0 0
60.00 PKI1416T60 10.40 0.00 10.60 36.0 15.00 50.0 0.0 0
65.00 PKI1416T65 15.60 0.00 15.60 1.0 20.30 1.0 0.0 0
70.00 PKI1416T70 20.50 0.00 20.70 139.0 24.90 156.0 0.0 0
Trading Center