PARKLAND FUEL $16.91

down -0.55


20/5/2013 11:20 AM  |  OTC : PKIUF  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Type:

PKIUF historical data

Date Open High Low Close Volume
5/20/2013 17.64 17.64 16.91 16.91 20
5/17/2013 17.22 17.46 17.22 17.46 25
5/16/2013 17.53 17.60 17.50 17.50 21
5/15/2013 17.64 17.65 17.53 17.60 23
5/14/2013 17.92 18.03 17.65 17.65 62
5/13/2013 18.05 18.05 17.90 17.90 7
5/10/2013 17.63 18.15 17.61 18.15 68
5/9/2013 17.56 17.80 17.56 17.70 216
5/8/2013 17.09 17.42 17.09 17.39 24
5/7/2013 16.30 16.40 16.20 16.22 57
5/6/2013 16.52 16.60 16.34 16.34 67
5/3/2013 16.41 16.49 16.41 16.49 49
5/2/2013 16.32 16.32 16.28 16.28 6
5/1/2013 16.40 16.43 16.37 16.37 23
4/30/2013 16.18 16.43 16.18 16.43 63
4/29/2013 15.85 15.95 15.85 15.95 5
4/26/2013 15.75 15.82 15.75 15.82 19
4/25/2013 15.54 15.68 15.54 15.54 26
4/24/2013 15.34 15.65 15.34 15.60 37
4/23/2013 15.50 15.56 15.24 15.42 224
4/22/2013 16.00 16.00 15.66 15.66 83
4/19/2013 15.90 16.01 15.87 16.01 74
4/18/2013 16.50 16.50 15.84 16.13 75
4/17/2013 16.85 16.85 16.62 16.62 48
4/16/2013 16.95 16.95 16.95 16.95 0
4/15/2013 17.31 17.39 16.92 16.95 91
4/12/2013 17.53 17.64 17.53 17.64 26
4/11/2013 17.53 17.63 17.53 17.56 25
4/10/2013 17.50 17.50 17.47 17.50 29
4/9/2013 17.44 17.44 17.36 17.41 38
4/8/2013 17.14 17.21 17.09 17.20 60
4/5/2013 17.03 17.22 17.03 17.16 24
4/4/2013 17.33 17.39 17.33 17.39 13
4/3/2013 17.07 17.11 17.07 17.08 56
4/2/2013 16.71 16.74 16.60 16.69 43
4/1/2013 16.64 16.69 16.59 16.60 46
3/28/2013 16.62 16.94 16.62 16.83 22
3/27/2013 16.68 16.68 16.49 16.61 20
3/26/2013 16.70 16.70 16.70 16.70 37
3/25/2013 17.28 17.28 16.76 16.93 251
3/22/2013 17.19 17.19 17.19 17.19 0
3/21/2013 17.19 17.19 17.19 17.19 0
3/20/2013 17.43 17.43 17.19 17.19 33
3/19/2013 17.47 17.47 17.47 17.47 5
3/18/2013 17.62 17.62 17.62 17.62 2
3/15/2013 17.34 17.47 17.33 17.47 72
3/14/2013 17.27 17.27 17.25 17.25 8
3/13/2013 16.99 17.00 16.95 17.00 11
3/12/2013 17.01 17.28 17.01 17.25 20
3/11/2013 17.50 17.50 17.01 17.01 52
3/8/2013 17.65 17.66 17.50 17.50 13
3/7/2013 17.15 17.47 17.15 17.47 34
3/6/2013 17.42 17.42 17.00 17.14 33
3/5/2013 17.05 17.25 17.02 17.20 148
3/4/2013 17.00 17.00 17.00 17.00 3
3/1/2013 16.95 18.00 16.50 17.00 99
2/28/2013 17.25 18.28 16.88 17.01 158
2/27/2013 16.44 17.20 16.34 17.07 222
2/26/2013 18.32 18.32 16.44 16.45 292
2/25/2013 19.01 19.04 19.01 19.04 13
2/22/2013 18.58 18.63 18.41 18.63 34
2/21/2013 18.94 19.18 18.89 18.89 80
2/20/2013 19.41 19.41 19.24 19.24 116
2/19/2013 19.55 19.55 19.51 19.51 35
2/15/2013 20.09 20.09 20.09 20.09 0
2/14/2013 20.09 20.09 20.09 20.09 3
2/13/2013 20.06 20.19 20.06 20.19 11
2/12/2013 19.87 20.01 19.87 20.01 39
2/11/2013 19.82 19.82 19.80 19.80 63
2/8/2013 20.04 20.04 20.04 20.04 0
2/7/2013 20.03 20.04 20.02 20.04 14
2/6/2013 20.00 20.00 20.00 20.00 5
2/5/2013 19.96 19.96 19.96 19.96 5
2/4/2013 19.98 19.98 19.98 19.98 13
2/1/2013 19.97 19.97 19.91 19.91 63
1/31/2013 19.88 19.88 19.88 19.88 9
1/30/2013 19.76 19.76 19.76 19.76 19
1/29/2013 19.68 19.68 19.62 19.62 8
1/28/2013 19.37 19.37 19.37 19.37 0
1/25/2013 19.37 19.37 19.37 19.37 0
1/24/2013 19.37 19.37 19.37 19.37 14
1/23/2013 19.47 19.47 19.47 19.47 12
1/22/2013 19.49 19.66 19.49 19.49 23
1/18/2013 19.38 19.40 19.38 19.40 19
1/17/2013 19.54 19.54 19.54 19.54 0
1/16/2013 19.44 19.54 19.44 19.54 7
1/15/2013 19.39 19.39 19.34 19.34 9
1/14/2013 19.84 19.84 19.63 19.63 28
1/11/2013 19.56 19.56 19.56 19.56 17
1/10/2013 19.63 19.63 19.63 19.63 0
1/9/2013 19.65 19.65 19.63 19.63 15
1/8/2013 19.77 19.77 19.59 19.59 33
1/7/2013 19.59 19.59 19.58 19.58 15
1/4/2013 19.18 19.18 19.18 19.18 23
1/3/2013 19.46 19.46 19.42 19.42 57
1/2/2013 19.22 19.22 19.21 19.21 7
12/31/2012 18.94 18.99 18.90 18.94 36
12/28/2012 19.24 19.24 19.24 19.24 0
12/27/2012 19.24 19.24 19.24 19.24 14
12/26/2012 19.20 19.20 19.20 19.20 4
Marketplace
Trading Center