$7.32 +0.09 (%) Procera Networks Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKT historical data

Date Open High Low Close Volume
12/19/20147.287.407.147.32246,290
12/18/20147.017.367.017.23505,597
12/17/20146.857.096.766.90521,066
12/16/20146.406.976.366.79362,988
12/15/20146.356.646.326.40263,286
12/12/20146.466.666.456.51214,606
12/11/20146.566.856.546.55208,797
12/10/20146.896.906.526.57272,592
12/9/20146.636.976.496.95302,758
12/8/20146.937.006.656.68263,007
12/5/20146.516.976.506.97416,502
12/4/20146.596.626.436.52309,041
12/3/20146.766.826.636.64340,406
12/2/20146.516.796.476.77338,200
12/1/20146.826.836.506.59546,334
11/28/20147.057.116.826.86150,639
11/26/20147.047.126.987.08133,332
11/25/20146.917.046.917.00264,618
11/24/20146.746.936.746.92241,393
11/21/20146.786.796.636.74360,392
11/20/20146.636.766.506.66201,153
11/19/20146.766.826.566.64244,563
11/18/20146.816.916.736.77235,410
11/17/20147.087.126.806.81330,617
11/14/20147.067.207.007.10329,693
11/13/20146.937.126.857.05405,219
11/12/20146.947.076.926.952,852,126
11/11/20147.247.246.977.00432,982
11/10/20147.197.337.187.25249,149
11/7/20147.107.247.007.19343,261
11/6/20146.877.116.717.10530,706
11/5/20147.287.397.137.22172,377
11/4/20147.097.426.687.21315,818
11/3/20147.487.527.217.27319,599
10/31/20147.537.587.367.49352,947
10/30/20147.407.537.337.38211,241
10/29/20147.517.657.257.41287,608
10/28/20147.177.587.117.47383,413
10/27/20147.097.196.977.15157,398
10/24/20147.137.167.017.14189,700
10/23/20147.007.167.007.12438,491
10/22/20147.097.176.896.89536,555
10/21/20147.027.136.817.05235,866
10/20/20146.637.086.627.00592,353
10/17/20146.696.826.466.63341,005
10/16/20146.226.706.226.59511,684
10/15/20145.886.325.836.27518,606
10/14/20146.026.115.855.921,020,392
10/13/20145.756.015.605.99739,870
10/10/20146.256.425.615.702,940,448
10/9/20148.848.858.458.55337,226
10/8/20148.818.938.628.87171,148
10/7/20148.939.038.808.83205,204
10/6/20149.139.188.908.98141,697
10/3/20149.359.489.119.14203,589
10/2/20149.019.388.949.29209,716
10/1/20149.549.548.869.03312,949
9/30/20149.559.769.479.58198,663
9/29/20149.469.719.469.5389,813
9/26/20149.639.779.559.59110,842
9/25/20149.659.769.509.60238,871
9/24/20149.649.769.519.70137,303
9/23/20149.619.749.599.63167,682
9/22/20149.9910.009.609.65250,605
9/19/201410.0510.089.7710.05514,781
9/18/201410.0910.249.9410.03308,511
9/17/20149.9010.229.9010.02412,535
9/16/20149.859.959.709.92233,842
9/15/201410.3510.499.859.90161,445
9/12/201410.1910.5310.1110.36313,254
9/11/201410.0510.2010.0210.20205,128
9/10/201410.3310.3310.1010.10131,912
9/9/201410.4110.4710.1110.30243,930
9/8/201410.0610.4110.0610.40122,590
9/5/201410.0910.2810.0210.08161,728
9/4/201410.0910.2910.0910.14118,235
9/3/201410.2410.3210.0510.08202,166
9/2/201410.3510.3810.0210.20183,510
8/29/201410.3610.3910.2010.29187,787
8/28/201410.3810.4610.2510.36133,725
8/27/201410.5310.7210.4410.47261,027
8/26/20149.9310.369.8110.28249,824
8/25/201410.0710.199.909.92188,378
8/22/20149.9310.199.8510.06159,824
8/21/20149.8410.139.759.93228,904
8/20/201410.0910.119.829.89318,948
8/19/201410.1210.2110.0310.12281,747
8/18/201410.1010.239.9910.11262,799
8/15/201410.1010.129.9310.00200,557
8/14/201410.0010.099.9210.01102,277
8/13/201410.0410.109.9110.02127,193
8/12/20149.9610.069.899.99139,819
8/11/20149.7810.119.5910.03225,774
8/8/20149.709.799.599.73241,717
8/7/20149.9810.309.569.66621,845
8/6/20149.299.499.129.37507,779
8/5/20149.729.859.389.40375,068
8/4/20149.779.869.579.82170,126
8/1/201410.0410.149.689.76155,745
7/31/201410.1410.2410.0110.01165,121
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center