$7.00 +0.37 (%) Procera Networks Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKT historical data

Date Open High Low Close Volume
10/20/20146.637.086.627.00592,353
10/17/20146.696.826.466.63341,005
10/16/20146.226.706.226.59511,684
10/15/20145.886.325.836.27518,606
10/14/20146.026.115.855.921,020,392
10/13/20145.756.015.605.99739,870
10/10/20146.256.425.615.702,940,448
10/9/20148.848.858.458.55337,226
10/8/20148.818.938.628.87171,148
10/7/20148.939.038.808.83205,204
10/6/20149.139.188.908.98141,697
10/3/20149.359.489.119.14203,589
10/2/20149.019.388.949.29209,716
10/1/20149.549.548.869.03312,949
9/30/20149.559.769.479.58198,663
9/29/20149.469.719.469.5389,813
9/26/20149.639.779.559.59110,842
9/25/20149.659.769.509.60238,871
9/24/20149.649.769.519.70137,303
9/23/20149.619.749.599.63167,682
9/22/20149.9910.009.609.65250,605
9/19/201410.0510.089.7710.05514,781
9/18/201410.0910.249.9410.03308,511
9/17/20149.9010.229.9010.02412,535
9/16/20149.859.959.709.92233,842
9/15/201410.3510.499.859.90161,445
9/12/201410.1910.5310.1110.36313,254
9/11/201410.0510.2010.0210.20205,128
9/10/201410.3310.3310.1010.10131,912
9/9/201410.4110.4710.1110.30243,930
9/8/201410.0610.4110.0610.40122,590
9/5/201410.0910.2810.0210.08161,728
9/4/201410.0910.2910.0910.14118,235
9/3/201410.2410.3210.0510.08202,166
9/2/201410.3510.3810.0210.20183,510
8/29/201410.3610.3910.2010.29187,787
8/28/201410.3810.4610.2510.36133,725
8/27/201410.5310.7210.4410.47261,027
8/26/20149.9310.369.8110.28249,824
8/25/201410.0710.199.909.92188,378
8/22/20149.9310.199.8510.06159,824
8/21/20149.8410.139.759.93228,904
8/20/201410.0910.119.829.89318,948
8/19/201410.1210.2110.0310.12281,747
8/18/201410.1010.239.9910.11262,799
8/15/201410.1010.129.9310.00200,557
8/14/201410.0010.099.9210.01102,277
8/13/201410.0410.109.9110.02127,193
8/12/20149.9610.069.899.99139,819
8/11/20149.7810.119.5910.03225,774
8/8/20149.709.799.599.73241,717
8/7/20149.9810.309.569.66621,845
8/6/20149.299.499.129.37507,779
8/5/20149.729.859.389.40375,068
8/4/20149.779.869.579.82170,126
8/1/201410.0410.149.689.76155,745
7/31/201410.1410.2410.0110.01165,121
7/30/20149.8310.249.7010.23293,359
7/29/20149.739.869.639.76111,032
7/28/20149.759.839.559.70153,240
7/25/20149.9410.069.689.77243,847
7/24/201410.0910.199.969.99154,493
7/23/201410.1010.179.8810.09152,623
7/22/20149.9210.149.8210.1184,600
7/21/20149.8210.049.759.88138,832
7/18/20149.7510.099.759.89239,113
7/17/20149.679.989.679.78253,169
7/16/20149.929.939.719.7498,065
7/15/201410.0110.099.689.83185,093
7/14/20149.9310.129.8110.02150,243
7/11/20149.619.919.589.80200,883
7/10/20149.369.739.279.63238,040
7/9/20149.729.819.479.54159,558
7/8/20149.8710.019.539.66210,427
7/7/201410.2010.259.929.92158,532
7/3/201410.2510.3710.0910.2476,684
7/2/201410.2810.3710.1910.23202,087
7/1/201410.1410.4610.1010.32256,451
6/30/20149.7110.129.6610.09211,631
6/27/20149.539.749.539.71320,197
6/26/20149.629.699.509.60172,116
6/25/20149.399.699.379.60745,486
6/24/20149.559.789.399.46219,292
6/23/20149.719.729.539.56128,384
6/20/20149.739.799.609.73244,990
6/19/20149.919.949.659.70149,038
6/18/20149.839.889.699.84253,042
6/17/20149.669.929.569.82269,473
6/16/20149.689.799.589.68171,499
6/13/20149.779.849.629.74166,256
6/12/20149.949.949.669.71175,547
6/11/20149.9310.059.839.89148,160
6/10/201410.1110.259.949.95222,490
6/9/20149.8410.259.8410.10258,058
6/6/20149.629.909.629.84206,414
6/5/20148.979.688.909.61212,647
6/4/20149.039.078.848.89208,127
6/3/20149.219.349.009.03221,885
6/2/20149.729.769.279.30224,870
5/30/20149.609.719.509.67386,432
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center