Procera Networks Inc $9.80

up +0.17


11/7/2014 04:25 PM  |  NASDAQ : PKT  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKT historical data

Date Open High Low Close Volume
7/11/20149.619.919.589.80200,883
7/10/20149.369.739.279.63238,040
7/9/20149.729.819.479.54159,558
7/8/20149.8710.019.539.66210,427
7/7/201410.2010.259.929.92158,532
7/3/201410.2510.3710.0910.2476,684
7/2/201410.2810.3710.1910.23202,087
7/1/201410.1410.4610.1010.32256,451
6/30/20149.7110.129.6610.09211,631
6/27/20149.539.749.539.71320,197
6/26/20149.629.699.509.60172,116
6/25/20149.399.699.379.60745,486
6/24/20149.559.789.399.46219,292
6/23/20149.719.729.539.56128,384
6/20/20149.739.799.609.73244,990
6/19/20149.919.949.659.70149,038
6/18/20149.839.889.699.84253,042
6/17/20149.669.929.569.82269,473
6/16/20149.689.799.589.68171,499
6/13/20149.779.849.629.74166,256
6/12/20149.949.949.669.71175,547
6/11/20149.9310.059.839.89148,160
6/10/201410.1110.259.949.95222,490
6/9/20149.8410.259.8410.10258,058
6/6/20149.629.909.629.84206,414
6/5/20148.979.688.909.61212,647
6/4/20149.039.078.848.89208,127
6/3/20149.219.349.009.03221,885
6/2/20149.729.769.279.30224,870
5/30/20149.609.719.509.67386,432
5/29/20149.529.709.489.60133,198
5/28/20149.789.789.479.52188,661
5/27/20149.389.969.389.85291,855
5/23/20149.269.329.149.27183,723
5/22/20149.109.389.059.26230,271
5/21/20149.119.158.989.10131,232
5/20/20149.059.218.899.08233,409
5/19/20149.089.288.979.04795,566
5/16/20149.099.188.899.12399,067
5/15/20149.139.178.859.05447,926
5/14/20149.209.319.099.17301,118
5/13/20149.479.509.049.21413,709
5/12/20149.219.529.059.50433,098
5/9/20148.979.278.939.19658,162
5/8/20148.699.188.649.01471,463
5/7/20148.739.078.608.75515,125
5/6/20148.498.798.458.48393,711
5/5/20148.638.648.338.49275,497
5/2/20148.889.218.448.681,037,090
5/1/20149.269.499.009.44607,763
4/30/20149.009.358.919.26478,332
4/29/20148.989.178.989.07401,097
4/28/20149.149.288.908.98433,745
4/25/20149.369.399.029.14561,416
4/24/20149.649.789.379.40302,179
4/23/20149.789.829.559.61242,715
4/22/20149.669.899.609.82270,578
4/21/20149.629.799.569.66209,003
4/17/20149.459.669.399.62148,025
4/16/20149.319.479.079.45209,314
4/15/20149.359.448.959.25352,988
4/14/20149.589.729.199.33177,118
4/11/20149.389.689.299.50343,788
4/10/20149.779.809.389.45230,792
4/9/20149.759.879.619.77191,033
4/8/20149.709.909.499.73305,017
4/7/201410.0810.169.659.66398,518
4/4/201410.6110.669.8710.07337,936
4/3/201410.7210.8110.4210.54170,916
4/2/201410.7210.7910.5310.72180,022
4/1/201410.4210.7010.4010.68244,673
3/31/201410.3210.5410.2610.39211,982
3/28/201410.2210.4810.0610.27231,280
3/27/201410.5010.5110.0810.22533,710
3/26/201411.0111.0910.4910.50378,801
3/25/201411.1411.3010.9010.95288,324
3/24/201411.4611.5011.0011.08367,071
3/21/201411.6511.6911.4211.45229,535
3/20/201411.4911.6311.3311.62134,684
3/19/201411.7311.7511.3911.51153,277
3/18/201411.5111.7811.4111.74252,034
3/17/201411.6111.7611.2611.48288,901
3/14/201411.6811.8611.4211.54214,826
3/13/201411.9312.0211.6611.68212,004
3/12/201411.7612.0711.7011.90181,096
3/11/201411.9812.1711.7811.81260,522
3/10/201411.3412.3111.3411.98682,224
3/7/201411.5211.5211.2311.37226,488
3/6/201411.4011.4811.1811.43168,484
3/5/201411.2311.5011.1811.34289,800
3/4/201410.9311.3710.9011.26622,762
3/3/201410.8010.9810.8010.86708,280
2/28/201411.1511.3411.0011.03955,605
2/27/201411.7111.8311.5611.74312,756
2/26/201411.9011.9911.6411.70240,605
2/25/201412.0012.0811.5411.91536,314
2/24/201412.2112.6312.2112.35207,818
2/21/201412.4612.4612.1412.21269,707
2/20/201412.2312.4712.2112.40172,815
2/19/201412.3412.5412.1912.25153,824
Trading Center