$7.00 0.00 (0.00%) Procera Networks Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 7.00
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.00
Open: 6.63
Bid: 5.85
Ask: 7.09
Options:

Call Options: PKT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKT1422K2.5 4.20 0.00 4.20 948.0 4.70 556.0 0.0 0
5.00 PKT1422K5 1.67 -0.13 1.80 895.0 2.15 406.0 5.0 85
7.50 PKT1422K7.5 1.15 1.00 0.15 1586.0 0.35 205.0 18.0 115
10.00 PKT1422K10 0.05 0.00 0.10 32.0 0.10 321.0 165.0 458
12.50 PKT1422K12.5 0.05 -0.20 0.05 5.0 0.25 1003.0 5.0 64
15.00 PKT1422K15 0.10 -0.15 0.10 40.0 0.25 1043.0 40.0 132
17.50 PKT1422K17.5 0.25 0.00 0.05 11.0 0.25 1017.0 0.0 0
20.00 PKT1422K20 0.25 0.00 0.05 11.0 0.25 1047.0 0.0 0
22.50 PKT1422K22.5 0.25 0.00 0.05 11.0 0.25 1077.0 0.0 0

Put Options: PKT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKT1422W2.5 0.25 0.00 0.00 0.0 0.25 996.0 0.0 0
5.00 PKT1422W5 0.25 0.00 0.05 1120.0 0.25 1054.0 0.0 0
7.50 PKT1422W7.5 1.75 1.05 0.70 393.0 0.90 321.0 50.0 108
10.00 PKT1422W10 4.20 1.30 2.90 247.0 3.40 986.0 27.0 208
12.50 PKT1422W12.5 2.65 -2.65 5.30 692.0 5.80 838.0 1.0 26
15.00 PKT1422W15 7.80 0.00 7.80 705.0 8.40 1002.0 0.0 0
17.50 PKT1422W17.5 8.00 -2.10 10.10 1114.0 10.90 944.0 2.0 12
20.00 PKT1422W20 12.60 0.00 12.60 1086.0 13.70 1110.0 0.0 0
22.50 PKT1422W22.5 13.90 0.00 13.90 1351.0 17.80 987.0 0.0 0