Procera Networks Inc $10.14

down -0.09


31/7/2014 01:39 PM  |  NASDAQ : PKT  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 10.14
Trade Time: Jul 31 01:39 PM Eastern Daylight Time
Change: -0.09 (-0.88 %)
Prev Close: 10.23
Open: 10.14
Bid: 10.14
Ask: 10.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKT Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: PKT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKT1416H2.5 7.20 0.00 7.20 890.0 8.00 741.0 0.0 0
5.00 PKT1416H5 4.80 0.00 4.90 338.0 5.40 270.0 0.0 0
7.50 PKT1416H7.5 2.30 0.00 2.45 419.0 2.90 496.0 20.0 80
10.00 PKT1416H10 0.50 -0.10 0.50 31.0 0.60 82.0 13.0 2,515
12.50 PKT1416H12.5 0.05 0.00 0.05 20.0 0.15 1587.0 20.0 224
15.00 PKT1416H15 0.70 0.45 0.05 50.0 0.15 1428.0 10.0 31
17.50 PKT1416H17.5 0.05 0.00 0.10 275.0 0.05 95.0 5.0 547
20.00 PKT1416H20 0.60 0.35 0.05 11.0 0.15 582.0 20.0 20
22.50 PKT1416H22.5 0.25 0.00 0.15 245.0 0.15 404.0 0.0 0
25.00 PKT1416H25 0.25 0.00 0.05 138.0 0.15 572.0 0.0 0

Put Options: PKT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKT1416T2.5 0.25 0.00 0.00 0.0 0.15 540.0 0.0 0
5.00 PKT1416T5 0.25 0.00 0.00 0.0 0.15 551.0 0.0 0
7.50 PKT1416T7.5 0.05 -0.20 0.05 50.0 0.15 1392.0 18.0 18
10.00 PKT1416T10 0.40 0.05 0.35 10.0 0.50 324.0 6.0 2,233
12.50 PKT1416T12.5 2.55 0.00 2.10 774.0 2.65 552.0 8.0 340
15.00 PKT1416T15 4.70 0.00 4.60 503.0 5.20 494.0 0.0 0
17.50 PKT1416T17.5 7.20 0.00 7.00 613.0 7.80 545.0 0.0 0
20.00 PKT1416T20 9.70 0.00 9.50 316.0 10.30 251.0 0.0 0
22.50 PKT1416T22.5 12.00 0.00 11.70 905.0 13.10 832.0 0.0 0
25.00 PKT1416T25 14.30 0.00 14.20 851.0 15.60 782.0 0.0 0
Trading Center