PROCERA NETWORKS; INC. $13.91

down -0.14


17/5/2013 04:17 PM  |  NASDAQ : PKT  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 13.91
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.14 (-1.00 %)
Prev Close: 14.05
Open: 14.09
Bid: 7.23
Ask: 0.00
12 Mo. Price Change : -29% - PKT has underperformed the S&P 500 by 54%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PKT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PKT1318E10 3.90 0.00 3.80 161 4.00 105 0 107
12.50 PKT1318E12.5 1.40 -0.10 1.25 317 1.50 50 26 427
15.00 PKT1318E15 0.05 0.00 0.00 0 0.05 82 0 334
17.50 PKT1318E17.5 0.10 0.00 0.00 0 0.05 94 0 944
20.00 PKT1318E20 0.10 0.00 0.00 0 0.10 280 0 494
22.50 PKT1318E22.5 0.05 0.00 0.00 0 0.10 281 0 167
25.00 PKT1318E25 0.20 0.00 0.00 0 0.10 290 0 230
30.00 PKT1318E30 0.25 0.00 0.00 0 0.10 278 0 41
35.00 PKT1318E35 0.00 0.00 0.00 0 0.10 254 0 0

Put Options: PKT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PKT1318Q10 0.25 0.00 0.00 0 0.05 8 0 974
12.50 PKT1318Q12.5 0.05 0.00 0.00 0 0.10 284 0 536
15.00 PKT1318Q15 1.10 0.00 1.00 103 1.25 255 0 370
17.50 PKT1318Q17.5 3.90 0.00 3.50 170 3.70 25 0 210
20.00 PKT1318Q20 6.69 0.00 6.00 140 6.20 50 0 315
22.50 PKT1318Q22.5 5.20 0.00 8.50 130 8.70 25 0 20
25.00 PKT1318Q25 0.00 0.00 11.00 99 11.20 25 0 0
30.00 PKT1318Q30 0.00 0.00 16.00 66 16.20 10 0 0
35.00 PKT1318Q35 0.00 0.00 21.00 46 21.30 51 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center