POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $84.13

up +1.40


20/8/2014 04:04 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 84.13
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 1.40 (1.69 %)
Prev Close: 82.73
Open: 83.69
Bid: 83.00
Ask: 88.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1420I40 40.40 0.00 41.70 10.0 46.30 21.0 0.0 0
45.00 PKX1420I45 35.40 0.00 36.80 46.0 40.70 25.0 0.0 0
50.00 PKX1420I50 30.20 0.00 31.80 66.0 36.30 59.0 0.0 0
55.00 PKX1420I55 25.40 0.00 26.80 161.0 31.30 60.0 0.0 0
60.00 PKX1420I60 20.40 0.00 23.60 31.0 25.30 44.0 0.0 0
65.00 PKX1420I65 15.50 0.00 18.70 41.0 20.20 43.0 0.0 0
70.00 PKX1420I70 10.50 0.00 13.70 66.0 15.80 154.0 0.0 0
75.00 PKX1420I75 6.50 0.10 8.90 32.0 9.40 11.0 25.0 1
80.00 PKX1420I80 2.87 -0.33 3.70 283.0 4.90 98.0 4.0 10
85.00 PKX1420I85 1.30 0.75 1.05 187.0 1.65 34.0 85.0 364
90.00 PKX1420I90 0.05 0.00 0.15 1.0 0.70 10.0 0.0 0
95.00 PKX1420I95 1.40 0.00 0.00 0.0 0.35 104.0 0.0 0
100.00 PKX1420I100 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
105.00 PKX1420I105 0.25 0.00 0.00 0.0 0.50 10.0 0.0 0
110.00 PKX1420I110 0.25 0.00 0.00 0.0 0.35 85.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1420U40 0.25 0.00 0.00 0.0 0.35 163.0 0.0 0
45.00 PKX1420U45 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
50.00 PKX1420U50 0.25 0.00 0.00 0.0 0.40 147.0 0.0 0
55.00 PKX1420U55 1.30 0.00 0.00 0.0 0.40 149.0 0.0 0
60.00 PKX1420U60 0.30 0.00 0.00 0.0 0.35 145.0 0.0 0
65.00 PKX1420U65 1.30 0.00 0.05 11.0 0.35 139.0 0.0 0
70.00 PKX1420U70 1.35 0.00 0.10 10.0 0.45 10.0 0.0 0
75.00 PKX1420U75 0.35 0.30 0.05 11.0 0.50 482.0 3.0 98
80.00 PKX1420U80 1.00 0.30 0.30 132.0 0.75 270.0 25.0 90
85.00 PKX1420U85 4.20 1.10 1.95 70.0 2.65 226.0 1.0 6
90.00 PKX1420U90 5.30 0.00 5.80 73.0 6.60 71.0 0.0 0
95.00 PKX1420U95 10.30 0.00 10.30 101.0 11.80 80.0 0.0 0
100.00 PKX1420U100 15.20 0.00 15.60 22.0 17.20 90.0 0.0 0
105.00 PKX1420U105 20.00 0.00 20.70 21.0 23.10 32.0 0.0 0
110.00 PKX1420U110 25.20 0.00 24.00 105.0 27.10 32.0 0.0 0
Trading Center