POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $81.38

up +1.58


28/7/2014 04:03 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 81.38
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 1.58 (1.98 %)
Prev Close: 79.80
Open: 81.00
Bid: 81.35
Ask: 81.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PKX1416H50 21.90 -7.20 29.10 117.0 33.20 95.0 2.0 4
55.00 PKX1416H55 16.90 -7.20 24.10 186.0 28.40 136.0 2.0 2
60.00 PKX1416H60 19.00 -0.50 19.50 184.0 22.00 65.0 7.0 10
65.00 PKX1416H65 9.60 -4.60 14.20 200.0 18.00 132.0 30.0 16
70.00 PKX1416H70 9.50 -0.20 9.70 201.0 12.90 162.0 50.0 146
75.00 PKX1416H75 6.20 0.00 5.80 129.0 6.70 21.0 11.0 238
80.00 PKX1416H80 1.90 0.00 1.85 32.0 2.25 63.0 59.0 334
85.00 PKX1416H85 0.13 0.02 0.05 256.0 0.20 31.0 15.0 155
90.00 PKX1416H90 0.65 0.40 0.05 11.0 0.25 305.0 10.0 10
95.00 PKX1416H95 0.25 0.00 0.05 10.0 0.25 276.0 0.0 0
100.00 PKX1416H100 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
105.00 PKX1416H105 0.25 0.00 0.05 11.0 0.25 102.0 10.0 10

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PKX1416T50 0.80 0.55 0.05 11.0 0.25 104.0 10.0 40
55.00 PKX1416T55 0.15 -0.10 0.05 11.0 0.25 320.0 2.0 13
60.00 PKX1416T60 0.50 0.25 0.05 11.0 0.25 109.0 15.0 396
65.00 PKX1416T65 0.25 0.00 0.05 11.0 0.25 316.0 1.0 191
70.00 PKX1416T70 1.03 0.78 0.05 2.0 0.25 299.0 8.0 103
75.00 PKX1416T75 2.90 2.85 0.05 1.0 0.20 1.0 3.0 25
80.00 PKX1416T80 0.80 0.00 0.60 69.0 1.10 274.0 10.0 70
85.00 PKX1416T85 4.10 0.00 2.90 194.0 4.50 108.0 10.0 21
90.00 PKX1416T90 17.82 10.82 7.00 196.0 11.10 135.0 10.0 5
95.00 PKX1416T95 11.80 0.00 11.80 177.0 16.10 106.0 0.0 0
100.00 PKX1416T100 33.40 16.60 16.80 178.0 21.00 77.0 10.0 10
105.00 PKX1416T105 30.60 8.30 22.30 20.0 25.00 72.0 18.0 18
Trading Center