POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $81.84

down -0.96


2/9/2014 04:03 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 81.84
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: -0.96 (-1.16 %)
Prev Close: 82.80
Open: 82.03
Bid: 79.73
Ask: 85.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1420I40 40.30 0.00 39.50 42.0 44.00 20.0 0.0 0
45.00 PKX1420I45 35.30 0.00 34.60 20.0 38.40 10.0 0.0 0
50.00 PKX1420I50 30.40 0.00 29.60 31.0 34.10 10.0 0.0 0
55.00 PKX1420I55 25.30 0.00 24.50 38.0 28.40 14.0 0.0 0
60.00 PKX1420I60 20.30 0.00 19.60 46.0 24.10 34.0 0.0 0
65.00 PKX1420I65 15.30 0.00 14.80 48.0 19.10 45.0 0.0 0
70.00 PKX1420I70 10.30 0.00 10.20 47.0 14.10 45.0 0.0 0
75.00 PKX1420I75 6.50 1.10 4.70 168.0 8.70 118.0 25.0 1
80.00 PKX1420I80 2.87 1.62 1.80 292.0 2.80 149.0 52.0 62
85.00 PKX1420I85 0.50 0.00 0.25 145.0 0.45 196.0 25.0 449
90.00 PKX1420I90 0.25 0.00 0.05 1.0 0.25 101.0 0.0 0
95.00 PKX1420I95 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
100.00 PKX1420I100 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
105.00 PKX1420I105 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
110.00 PKX1420I110 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1420U40 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
45.00 PKX1420U45 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
50.00 PKX1420U50 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
55.00 PKX1420U55 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
60.00 PKX1420U60 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
65.00 PKX1420U65 0.25 0.00 0.05 11.0 0.30 74.0 0.0 0
70.00 PKX1420U70 0.25 0.00 0.10 10.0 0.45 123.0 0.0 0
75.00 PKX1420U75 0.10 -0.35 0.10 2.0 0.50 232.0 2.0 97
80.00 PKX1420U80 0.65 0.30 0.55 196.0 1.00 238.0 14.0 104
85.00 PKX1420U85 3.30 2.45 2.25 211.0 4.00 121.0 5.0 11
90.00 PKX1420U90 5.50 0.00 6.60 137.0 9.70 98.0 0.0 0
95.00 PKX1420U95 10.60 0.00 10.90 88.0 14.90 79.0 0.0 0
100.00 PKX1420U100 15.60 0.00 15.90 10.0 20.40 21.0 0.0 0
105.00 PKX1420U105 20.40 0.00 20.90 10.0 25.40 21.0 0.0 0
110.00 PKX1420U110 25.60 0.00 25.90 90.0 30.20 35.0 0.0 0
Trading Center