POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $82.97

down -1.39


27/8/2014 12:14 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 82.97
Trade Time: Aug 27 12:14 PM Eastern Daylight Time
Change: -1.39 (-1.65 %)
Prev Close: 84.36
Open: 82.29
Bid: 82.95
Ask: 82.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1420I40 42.00 0.00 40.60 10.0 44.80 33.0 0.0 0
45.00 PKX1420I45 37.00 0.00 35.70 31.0 39.80 22.0 0.0 0
50.00 PKX1420I50 32.00 0.00 30.70 10.0 34.80 33.0 0.0 0
55.00 PKX1420I55 27.10 0.00 25.70 40.0 29.80 22.0 0.0 0
60.00 PKX1420I60 22.00 0.00 20.70 71.0 24.70 21.0 0.0 0
65.00 PKX1420I65 17.00 0.00 15.70 193.0 19.70 61.0 0.0 0
70.00 PKX1420I70 12.10 0.00 10.70 255.0 14.60 111.0 0.0 0
75.00 PKX1420I75 6.50 -0.60 6.80 186.0 8.40 33.0 25.0 1
80.00 PKX1420I80 2.87 -1.80 2.30 307.0 3.80 72.0 52.0 62
85.00 PKX1420I85 1.00 0.00 0.60 100.0 0.80 16.0 14.0 449
90.00 PKX1420I90 0.05 0.00 0.05 1.0 0.50 315.0 0.0 0
95.00 PKX1420I95 0.25 0.00 0.00 0.0 0.50 131.0 0.0 0
100.00 PKX1420I100 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
105.00 PKX1420I105 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
110.00 PKX1420I110 0.25 0.00 0.00 0.0 0.50 136.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1420U40 0.25 0.00 0.00 0.0 0.50 160.0 0.0 0
45.00 PKX1420U45 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
50.00 PKX1420U50 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
55.00 PKX1420U55 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
60.00 PKX1420U60 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
65.00 PKX1420U65 0.25 0.00 0.05 11.0 0.50 110.0 0.0 0
70.00 PKX1420U70 0.25 0.00 0.10 10.0 0.50 110.0 0.0 0
75.00 PKX1420U75 0.10 -0.15 0.10 2.0 0.50 254.0 2.0 97
80.00 PKX1420U80 1.00 0.80 0.25 414.0 0.85 367.0 25.0 90
85.00 PKX1420U85 3.30 1.70 2.40 102.0 3.20 160.0 5.0 11
90.00 PKX1420U90 5.30 0.00 6.50 70.0 8.50 133.0 0.0 0
95.00 PKX1420U95 10.10 0.00 11.10 112.0 13.00 81.0 0.0 0
100.00 PKX1420U100 14.30 0.00 15.30 176.0 19.30 96.0 0.0 0
105.00 PKX1420U105 19.10 0.00 20.30 79.0 24.40 31.0 0.0 0
110.00 PKX1420U110 24.30 0.00 25.40 108.0 29.30 75.0 0.0 0
Trading Center