POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $72.17

down -0.81


23/4/2014 06:40 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 72.17
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.81 (-1.11 %)
Prev Close: 72.98
Open: 71.88
Bid: 68.17
Ask: 75.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PKX1417E55 16.90 0.00 15.10 123.0 18.10 102.0 0.0 0
60.00 PKX1417E60 11.90 0.00 11.30 97.0 12.80 93.0 0.0 0
65.00 PKX1417E65 11.20 4.30 6.50 121.0 7.80 88.0 10.0 36
70.00 PKX1417E70 4.77 0.00 2.65 110.0 3.30 233.0 5.0 162
75.00 PKX1417E75 0.30 -0.20 0.30 277.0 0.60 346.0 20.0 263
80.00 PKX1417E80 0.37 0.12 0.05 11.0 0.25 232.0 2.0 303
85.00 PKX1417E85 0.10 -0.20 0.05 11.0 0.30 338.0 10.0 445
90.00 PKX1417E90 0.35 0.10 0.05 11.0 0.25 441.0 10.0 180
95.00 PKX1417E95 0.30 0.05 0.05 11.0 0.25 118.0 6.0 116
100.00 PKX1417E100 0.10 -0.15 0.10 30.0 0.25 418.0 30.0 40
105.00 PKX1417E105 0.25 0.00 0.10 11.0 0.25 421.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PKX1417Q55 0.65 0.40 0.05 11.0 0.25 461.0 10.0 10
60.00 PKX1417Q60 1.20 0.95 0.15 11.0 0.25 461.0 10.0 10
65.00 PKX1417Q65 0.15 0.10 0.05 11.0 0.35 452.0 3.0 53
70.00 PKX1417Q70 0.50 0.05 0.55 259.0 1.05 262.0 20.0 62
75.00 PKX1417Q75 1.70 -0.85 2.85 174.0 3.50 100.0 10.0 51
80.00 PKX1417Q80 11.00 4.80 7.30 75.0 8.90 101.0 3.0 83
85.00 PKX1417Q85 11.13 0.03 12.20 68.0 13.90 86.0 1.0 10
90.00 PKX1417Q90 16.30 0.20 16.90 75.0 18.90 80.0 11.0 11
95.00 PKX1417Q95 21.10 0.00 21.90 42.0 23.90 55.0 0.0 0
100.00 PKX1417Q100 26.20 0.00 27.00 10.0 29.00 10.0 0.0 0
105.00 PKX1417Q105 31.10 0.00 31.90 10.0 34.00 11.0 0.0 0
Trading Center