POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $75.05

up +0.03


17/4/2014 06:40 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 75.05
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 75.02
Open: 74.94
Bid: 70.95
Ask: 85.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PKX1419D45 27.80 0.00 27.80 21.0 31.20 11.0 0.0 0
50.00 PKX1419D50 23.10 0.00 22.90 65.0 26.20 45.0 0.0 0
55.00 PKX1419D55 18.10 0.00 18.00 60.0 21.00 40.0 0.0 0
60.00 PKX1419D60 9.00 -5.00 13.90 154.0 16.00 130.0 8.0 2
65.00 PKX1419D65 7.10 -1.90 7.70 290.0 11.00 140.0 3.0 37
70.00 PKX1419D70 4.30 0.20 4.30 242.0 6.00 222.0 11.0 59
75.00 PKX1419D75 1.35 1.10 0.15 11.0 0.50 283.0 1.0 71
80.00 PKX1419D80 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
85.00 PKX1419D85 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
90.00 PKX1419D90 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0
95.00 PKX1419D95 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PKX1419P45 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
50.00 PKX1419P50 0.25 0.00 0.05 11.0 0.25 284.0 0.0 0
55.00 PKX1419P55 0.25 0.00 0.05 11.0 0.25 268.0 0.0 0
60.00 PKX1419P60 0.05 0.00 0.05 2.0 0.05 27.0 1.0 3
65.00 PKX1419P65 0.15 -0.10 0.05 15.0 0.25 277.0 20.0 53
70.00 PKX1419P70 0.30 0.05 0.20 73.0 0.25 262.0 36.0 53
75.00 PKX1419P75 0.15 -0.10 0.05 11.0 0.70 313.0 14.0 45
80.00 PKX1419P80 4.20 0.00 4.00 242.0 7.20 310.0 0.0 0
85.00 PKX1419P85 9.00 0.00 9.00 170.0 12.10 255.0 0.0 0
90.00 PKX1419P90 12.80 0.00 14.00 180.0 17.10 220.0 0.0 0
95.00 PKX1419P95 17.70 0.00 19.00 40.0 22.10 60.0 0.0 0
Trading Center