POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $83.30

down -1.71


22/9/2014 12:00 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 83.30
Trade Time: Sep 22 12:00 PM Eastern Daylight Time
Change: -1.71 (-2.01 %)
Prev Close: 85.01
Open: 84.16
Bid: 83.25
Ask: 83.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PKX1418J45 37.80 0.00 37.20 21.0 40.70 10.0 0.0 0
50.00 PKX1418J50 32.70 0.00 32.40 31.0 35.60 10.0 0.0 0
55.00 PKX1418J55 27.70 0.00 26.80 68.0 30.70 70.0 0.0 0
60.00 PKX1418J60 23.80 0.00 21.80 69.0 25.60 11.0 0.0 0
65.00 PKX1418J65 19.00 0.00 17.90 33.0 20.80 89.0 0.0 0
70.00 PKX1418J70 13.90 0.00 13.10 35.0 15.20 121.0 0.0 0
75.00 PKX1418J75 9.00 0.00 8.10 35.0 9.80 128.0 0.0 0
80.00 PKX1418J80 7.10 1.80 3.80 45.0 5.10 288.0 1.0 1
85.00 PKX1418J85 2.93 0.00 1.05 222.0 1.45 196.0 10.0 423
90.00 PKX1418J90 0.40 0.05 0.20 348.0 0.65 396.0 100.0 135
95.00 PKX1418J95 0.10 0.00 0.05 21.0 0.30 98.0 0.0 0
100.00 PKX1418J100 0.50 0.00 0.05 31.0 0.25 65.0 0.0 0
105.00 PKX1418J105 0.50 0.00 0.00 0.0 0.25 56.0 0.0 0
110.00 PKX1418J110 0.50 0.00 0.00 0.0 0.25 77.0 0.0 0
115.00 PKX1418J115 0.50 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PKX1418V45 0.50 0.00 0.00 0.0 0.25 97.0 0.0 0
50.00 PKX1418V50 0.50 0.00 0.00 0.0 0.25 98.0 0.0 0
55.00 PKX1418V55 0.50 0.00 0.00 0.0 0.25 98.0 0.0 0
60.00 PKX1418V60 0.50 0.00 0.00 0.0 0.25 97.0 0.0 0
65.00 PKX1418V65 0.45 0.00 0.00 0.0 0.30 114.0 0.0 0
70.00 PKX1418V70 0.45 0.00 0.05 11.0 0.30 101.0 0.0 0
75.00 PKX1418V75 0.65 0.20 0.05 10.0 0.30 94.0 11.0 11
80.00 PKX1418V80 0.65 0.50 0.60 159.0 0.80 24.0 54.0 39
85.00 PKX1418V85 1.90 0.00 2.75 84.0 3.10 24.0 24.0 89
90.00 PKX1418V90 3.20 0.00 5.80 215.0 7.30 24.0 0.0 0
95.00 PKX1418V95 7.80 0.00 10.20 159.0 12.10 14.0 0.0 0
100.00 PKX1418V100 13.10 0.00 15.10 171.0 17.20 49.0 0.0 0
105.00 PKX1418V105 17.70 0.00 20.10 98.0 22.10 24.0 0.0 0
110.00 PKX1418V110 22.70 0.00 24.50 60.0 28.30 30.0 0.0 0
115.00 PKX1418V115 27.70 0.00 29.60 58.0 32.40 20.0 0.0 0
Trading Center