POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh $75.02

down -1.44


16/4/2014 06:40 PM  |  NYSE : PKX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 75.02
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -1.44 (-1.88 %)
Prev Close: 76.46
Open: 74.43
Bid: 70.88
Ask: 75.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKX Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PKX1419D45 29.30 0.00 27.80 25.0 31.00 25.0 0.0 0
50.00 PKX1419D50 25.00 0.00 23.10 65.0 26.00 65.0 0.0 0
55.00 PKX1419D55 20.20 0.00 18.10 113.0 21.00 75.0 0.0 0
60.00 PKX1419D60 9.00 -6.10 14.00 97.0 15.80 82.0 8.0 2
65.00 PKX1419D65 7.10 -3.10 9.00 122.0 10.80 87.0 3.0 37
70.00 PKX1419D70 4.30 -1.00 4.10 132.0 5.80 122.0 11.0 59
75.00 PKX1419D75 1.35 0.00 0.25 22.0 0.95 303.0 1.0 71
80.00 PKX1419D80 0.30 0.00 0.00 0.0 0.25 479.0 0.0 0
85.00 PKX1419D85 0.35 0.00 0.00 0.0 0.25 228.0 0.0 0
90.00 PKX1419D90 0.35 0.00 0.00 0.0 0.25 221.0 0.0 0
95.00 PKX1419D95 0.35 0.00 0.00 0.0 0.25 245.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PKX1419P45 0.35 0.00 0.00 0.0 0.25 238.0 0.0 0
50.00 PKX1419P50 0.20 0.00 0.05 11.0 0.25 238.0 0.0 0
55.00 PKX1419P55 0.20 0.00 0.05 11.0 0.25 248.0 0.0 0
60.00 PKX1419P60 0.05 0.00 0.05 2.0 0.05 17.0 1.0 3
65.00 PKX1419P65 0.15 0.00 0.05 15.0 0.25 221.0 20.0 53
70.00 PKX1419P70 0.30 0.05 0.20 73.0 0.25 489.0 36.0 53
75.00 PKX1419P75 0.15 0.00 0.25 22.0 0.55 114.0 14.0 45
80.00 PKX1419P80 2.85 0.00 4.20 143.0 5.60 113.0 0.0 0
85.00 PKX1419P85 7.80 0.00 9.00 132.0 10.60 100.0 0.0 0
90.00 PKX1419P90 12.80 0.00 12.80 200.0 15.60 100.0 0.0 0
95.00 PKX1419P95 17.80 0.00 17.70 160.0 20.60 90.0 0.0 0
Trading Center