$71.56 -0.72 (-1.00%) POSCO Shs Sponsored American Deposit Receipt Repr 1/4 Sh - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 71.56
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.72 (-1.00%)
Prev Close: 72.28
Open: 71.00
Bid: 71.02
Ask: 75.78
Options:

Call Options: PKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1422K40 30.20 0.00 29.60 33.0 33.10 20.0 0.0 0
45.00 PKX1422K45 25.30 0.00 25.90 31.0 27.10 21.0 0.0 0
50.00 PKX1422K50 24.20 2.60 20.90 63.0 22.10 48.0 4.0 3
55.00 PKX1422K55 17.40 1.00 15.90 53.0 17.10 46.0 1.0 1
60.00 PKX1422K60 23.52 11.72 11.00 73.0 12.00 51.0 1.0 7
65.00 PKX1422K65 6.90 0.00 6.20 72.0 7.30 53.0 0.0 0
70.00 PKX1422K70 3.13 0.00 2.40 85.0 2.75 55.0 25.0 55
75.00 PKX1422K75 0.45 -0.39 0.45 145.0 0.65 35.0 16.0 233
80.00 PKX1422K80 0.42 -0.08 0.05 10.0 0.45 105.0 15.0 346
85.00 PKX1422K85 0.30 0.00 0.05 3.0 0.45 104.0 30.0 435
90.00 PKX1422K90 0.35 0.10 0.05 2.0 0.40 95.0 50.0 263
95.00 PKX1422K95 0.45 0.20 0.05 21.0 0.40 96.0 3.0 3
100.00 PKX1422K100 0.25 0.00 0.05 10.0 0.45 100.0 0.0 0
105.00 PKX1422K105 0.25 0.00 0.05 10.0 0.40 97.0 0.0 0

Put Options: PKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PKX1422W40 0.25 0.00 0.05 11.0 0.50 100.0 0.0 0
45.00 PKX1422W45 0.30 0.05 0.05 1.0 0.45 102.0 10.0 10
50.00 PKX1422W50 0.55 0.00 0.05 11.0 0.50 100.0 0.0 0
55.00 PKX1422W55 0.55 0.00 0.05 11.0 0.50 100.0 0.0 0
60.00 PKX1422W60 0.33 0.08 0.05 11.0 0.45 97.0 2.0 6
65.00 PKX1422W65 0.70 0.65 0.05 144.0 0.50 126.0 40.0 66
70.00 PKX1422W70 1.15 0.20 0.95 59.0 1.35 49.0 27.0 418
75.00 PKX1422W75 3.10 -0.10 3.80 50.0 4.30 52.0 19.0 83
80.00 PKX1422W80 8.10 0.00 8.20 38.0 9.20 43.0 1.0 31
85.00 PKX1422W85 3.70 -7.90 13.20 28.0 14.20 56.0 1.0 21
90.00 PKX1422W90 16.30 0.00 18.00 28.0 19.20 36.0 0.0 0
95.00 PKX1422W95 20.60 0.00 22.60 21.0 25.40 30.0 0.0 0
100.00 PKX1422W100 25.60 0.00 27.60 21.0 30.90 30.0 0.0 0
105.00 PKX1422W105 30.50 0.00 32.70 20.0 34.50 30.0 0.0 0