$18.51 +0.11 (%) Parkway Properties Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
12/19/201418.3918.5318.3618.511,264,279
12/18/201418.1818.4518.1418.40883,578
12/17/201417.6218.1617.5518.111,976,148
12/16/201417.5917.7017.3417.502,814,790
12/15/201417.6917.8117.3217.43778,393
12/12/201418.0318.4717.7317.75981,964
12/11/201418.3718.4217.9718.14561,534
12/10/201418.5218.5718.2318.27271,209
12/9/201418.3918.6218.3018.62430,449
12/8/201418.5718.8618.3918.49423,439
12/5/201418.5118.7018.4918.59334,665
12/4/201418.3318.6618.2718.55471,496
12/3/201418.6318.7218.1318.35884,989
12/2/201418.6918.7318.4718.64679,111
12/1/201419.3919.5218.6518.721,112,602
11/28/201419.8221.5019.4619.48611,467
11/26/201419.4319.7319.4019.64272,634
11/25/201419.3419.4419.2119.34726,508
11/24/201419.4319.6819.2619.30491,454
11/21/201419.5019.6419.3319.35457,900
11/20/201419.2219.3819.1619.32375,461
11/19/201419.5219.6319.3119.33314,400
11/18/201419.4719.6019.3419.60744,755
11/17/201419.5319.7319.4019.43454,531
11/14/201419.8619.9019.4219.58573,669
11/13/201419.7519.9519.6719.84286,361
11/12/201419.8619.8619.6619.73189,109
11/11/201420.0120.0419.7519.85224,573
11/10/201419.8120.0319.8019.98224,591
11/7/201419.8919.9019.6019.86192,495
11/6/201419.9319.9919.6919.84255,568
11/5/201419.9720.0419.7419.87319,493
11/4/201419.9420.1219.8219.84512,107
11/3/201420.0020.2419.9020.03487,913
10/31/201420.7120.7219.8320.05605,413
10/30/201419.8220.0519.7020.00447,346
10/29/201419.9120.0019.6719.89496,924
10/28/201419.8719.9919.7219.90549,491
10/27/201419.7019.8619.5519.86455,087
10/24/201419.8219.8419.5619.70212,967
10/23/201419.7219.8119.5519.76371,773
10/22/201419.6219.7619.5519.56370,402
10/21/201419.4219.6119.2719.60383,663
10/20/201419.1819.3419.0019.30797,726
10/17/201419.3919.4118.9919.171,007,453
10/16/201418.9819.4518.9419.23523,334
10/15/201418.9119.3018.8319.17513,179
10/14/201418.9419.2318.8219.05804,328
10/13/201418.7718.9918.6018.78360,822
10/10/201418.7919.0818.6218.69521,130
10/9/201418.8919.1618.8018.86787,833
10/8/201418.3919.1118.2718.961,262,104
10/7/201418.5518.5918.3818.381,347,782
10/6/201418.6718.7418.5918.64645,954
10/3/201418.7818.8418.5218.691,034,809
10/2/201418.7318.7818.4218.57950,874
10/1/201418.7418.8918.5818.71839,719
9/30/201418.8718.9318.6518.781,535,216
9/29/201418.4818.8918.4118.871,218,686
9/26/201418.2718.7018.2118.671,361,658
9/25/201418.5018.5318.1718.29994,972
9/24/201418.4518.7218.2918.561,932,188
9/23/201418.7118.7718.3618.508,726,028
9/22/201419.2319.2518.5918.69930,686
9/19/201419.4919.6819.4019.43957,290
9/18/201419.6819.7719.4619.51419,831
9/17/201419.5319.7419.4619.66589,438
9/16/201419.3719.5419.2719.45485,197
9/15/201419.5419.6419.2619.40405,136
9/12/201420.2920.4319.4019.49736,283
9/11/201420.1720.5020.1320.43278,859
9/10/201420.0320.9520.0020.19533,741
9/9/201420.4720.4819.8920.12550,191
9/8/201420.6820.8020.5320.60266,660
9/5/201420.5620.9020.5620.82257,151
9/4/201420.7520.8320.5320.59164,543
9/3/201420.8520.8820.7220.75209,785
9/2/201420.8720.9320.6420.75184,119
8/29/201420.7120.8420.6020.75199,803
8/28/201420.6820.7520.6320.68150,142
8/27/201420.7520.9120.5820.69131,448
8/26/201420.6820.8220.6820.79291,303
8/25/201420.8920.8920.4520.60172,574
8/22/201420.9421.0520.6920.80147,646
8/21/201420.9121.0720.8220.96334,350
8/20/201420.8821.0520.7120.94256,964
8/19/201420.8921.0520.8120.98285,737
8/18/201420.8921.0120.7320.91261,144
8/15/201421.0421.1720.5820.72355,996
8/14/201420.8420.9920.7920.95324,515
8/13/201420.4821.0420.4720.84269,336
8/12/201420.6020.6320.2620.46236,719
8/11/201420.5020.9020.4920.62273,878
8/8/201418.7920.5018.7220.49712,208
8/7/201420.4420.4920.1120.38398,047
8/6/201420.3820.5820.3420.39228,584
8/5/201420.6220.7520.3320.42222,363
8/4/201420.7220.7220.4520.66189,497
8/1/201420.7220.8220.5420.62200,653
7/31/201420.8520.9920.7120.73344,371
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center