$16.23 +0.13 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 10:14 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
6/27/201616.2916.3716.0416.101,155,630
6/24/201616.6116.6116.1816.371,202,595
6/23/201616.6816.9516.6816.93353,878
6/22/201616.8416.9316.5616.56394,890
6/21/201616.8717.0016.7916.83279,778
6/20/201616.6817.0216.6216.87899,818
6/17/201616.6316.7616.4916.591,306,117
6/16/201616.6816.7316.5116.59761,752
6/15/201616.8516.9816.6916.701,522,173
6/14/201617.1017.1416.7316.79553,347
6/13/201617.6617.7417.1417.15902,648
6/10/201617.9117.9717.7117.71700,465
6/9/201617.8318.0117.7417.98376,841
6/8/201617.4917.8717.4317.83514,159
6/7/201617.3817.7117.3817.49441,845
6/6/201617.6017.6217.3317.37461,918
6/3/201617.6517.8017.4117.51426,379
6/2/201617.5217.6017.3817.47589,415
6/1/201617.3917.6117.3717.56596,454
5/31/201617.6217.6217.3617.45513,120
5/27/201617.3917.6217.3917.58230,923
5/26/201617.5017.5717.3717.40493,804
5/25/201617.4217.5017.2817.46342,826
5/24/201617.1117.5017.1117.44602,007
5/23/201617.0817.1316.9917.08726,592
5/20/201616.9617.1216.8817.04855,501
5/19/201616.9516.9916.5916.85557,989
5/18/201617.0917.1716.8317.07600,790
5/17/201617.4017.4617.0217.09695,136
5/16/201617.2617.5017.2217.46507,968
5/13/201617.1817.2416.9417.24961,635
5/12/201617.2817.3617.0717.241,103,565
5/11/201617.2617.3317.1917.21744,740
5/10/201617.4117.4617.2317.301,117,155
5/9/201617.3217.3717.0717.291,209,586
5/6/201616.8217.2916.8217.251,833,874
5/5/201616.8717.1016.8316.901,396,023
5/4/201617.1017.2216.9316.931,708,812
5/3/201616.9217.1216.8117.112,382,084
5/2/201616.2616.9816.1916.944,276,633
4/29/201616.4917.2616.0716.458,975,599
4/28/201615.4515.5815.3815.45269,699
4/27/201615.3715.5115.3215.45329,925
4/26/201615.2515.5615.2315.37470,089
4/25/201614.9615.2114.9215.21767,192
4/22/201614.9615.1414.8615.06649,743
4/21/201615.1415.2214.7914.88520,695
4/20/201615.4115.4915.1015.11646,242
4/19/201615.4315.5315.3015.39381,832
4/18/201615.2715.4015.1115.391,070,417
4/15/201615.3415.4715.3015.33748,504
4/14/201615.5315.5315.3215.34472,712
4/13/201615.6015.6015.3315.50505,346
4/12/201615.3015.5215.2915.501,091,206
4/11/201615.3815.5815.2915.30543,920
4/8/201615.2315.4915.2315.33725,412
4/7/201615.2815.2915.0115.09209,699
4/6/201615.4015.4515.1315.33440,440
4/5/201615.4615.5515.2515.41930,272
4/4/201615.5615.6915.4315.52515,991
4/1/201615.5715.6515.4115.52457,376
3/31/201615.4915.7015.3915.66879,549
3/30/201615.6415.7615.5115.53739,752
3/29/201614.8815.5614.8215.561,245,933
3/28/201614.8314.8914.7114.85221,579
3/24/201614.6314.8114.4814.80806,780
3/23/201615.0915.1614.6614.74612,007
3/22/201614.9815.1414.9015.10636,106
3/21/201615.5015.5015.0615.08349,791
3/18/201615.3415.6615.2215.551,923,456
3/17/201614.9115.3814.7915.23537,374
3/16/201614.7014.8514.5614.83771,227
3/15/201614.6314.8114.5614.75311,851
3/14/201614.4814.7514.4514.73563,031
3/11/201614.1014.7214.0914.71802,766
3/10/201614.2614.3413.8513.98369,151
3/9/201614.0914.2214.0714.18202,589
3/8/201614.4314.4314.0214.08366,700
3/7/201614.1114.4614.1014.44923,915
3/4/201614.2914.3114.1214.15413,317
3/3/201613.8814.2913.8814.29522,923
3/2/201613.7613.8713.7013.83522,846
3/1/201613.3713.8213.3713.80382,440
2/29/201613.4913.6413.3613.39677,953
2/26/201613.4313.6113.3613.46462,169
2/25/201613.3313.4413.2113.40334,692
2/24/201613.1513.2512.9813.23527,719
2/23/201613.0613.3713.0613.24716,383
2/22/201612.8013.2312.7513.151,181,228
2/19/201612.4212.6912.3412.68478,969
2/18/201612.5012.6212.2912.47505,439
2/17/201612.3712.6712.3712.43540,927
2/16/201612.3612.4012.1612.35540,163
2/12/201611.9312.3211.9112.26963,738
2/11/201611.8311.9711.5411.971,165,495
2/10/201611.9212.2711.6512.071,109,541
2/9/201612.5012.5311.9912.13929,028
2/8/201613.0213.0212.4812.75640,907
2/5/201613.1813.2413.0513.05468,042
2/4/201613.3113.3513.1813.22384,980
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center