$18.89 -0.54 (%) Parkway Properties Inc - NYSE

Sep. 22, 2014 | 10:21 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
9/19/201419.4919.6819.4019.43957,290
9/18/201419.6819.7719.4619.51419,831
9/17/201419.5319.7419.4619.66589,438
9/16/201419.3719.5419.2719.45485,197
9/15/201419.5419.6419.2619.40405,136
9/12/201420.2920.4319.4019.49736,283
9/11/201420.1720.5020.1320.43278,859
9/10/201420.0320.9520.0020.19533,741
9/9/201420.4720.4819.8920.12550,191
9/8/201420.6820.8020.5320.60266,660
9/5/201420.5620.9020.5620.82257,151
9/4/201420.7520.8320.5320.59164,543
9/3/201420.8520.8820.7220.75209,785
9/2/201420.8720.9320.6420.75184,119
8/29/201420.7120.8420.6020.75199,803
8/28/201420.6820.7520.6320.68150,142
8/27/201420.7520.9120.5820.69131,448
8/26/201420.6820.8220.6820.79291,303
8/25/201420.8920.8920.4520.60172,574
8/22/201420.9421.0520.6920.80147,646
8/21/201420.9121.0720.8220.96334,350
8/20/201420.8821.0520.7120.94256,964
8/19/201420.8921.0520.8120.98285,737
8/18/201420.8921.0120.7320.91261,144
8/15/201421.0421.1720.5820.72355,996
8/14/201420.8420.9920.7920.95324,515
8/13/201420.4821.0420.4720.84269,336
8/12/201420.6020.6320.2620.46236,719
8/11/201420.5020.9020.4920.62273,878
8/8/201418.7920.5018.7220.49712,208
8/7/201420.4420.4920.1120.38398,047
8/6/201420.3820.5820.3420.39228,584
8/5/201420.6220.7520.3320.42222,363
8/4/201420.7220.7220.4520.66189,497
8/1/201420.7220.8220.5420.62200,653
7/31/201420.8520.9920.7120.73344,371
7/30/201421.2021.2720.8821.03130,568
7/29/201421.1821.2320.9421.11122,582
7/28/201421.1121.2120.9921.16194,533
7/25/201421.1121.2821.0721.11276,286
7/24/201421.6521.8021.1921.23188,343
7/23/201421.6521.7121.5121.64166,383
7/22/201421.5021.7421.5021.70185,553
7/21/201421.5221.6021.3121.39362,996
7/18/201421.3121.7021.3121.55457,775
7/17/201421.1221.4721.0921.36407,849
7/16/201421.2321.2920.9121.22529,642
7/15/201421.1321.2721.1021.13381,909
7/14/201421.0421.2120.9021.20282,709
7/11/201420.8820.9920.7220.95284,993
7/10/201420.7520.9820.7020.96261,841
7/9/201420.9520.9620.7120.90324,304
7/8/201420.7920.9220.7320.91596,640
7/7/201420.5620.8620.5420.85516,570
7/3/201420.7020.7020.4320.60157,771
7/2/201420.7420.7920.5820.67377,568
7/1/201420.7520.8720.5820.69521,402
6/30/201420.9020.9720.5420.65612,775
6/27/201420.6021.0220.5520.921,552,707
6/26/201420.9420.9420.6120.71303,729
6/25/201420.9821.1120.8620.87354,183
6/24/201421.0021.1820.9521.01651,828
6/23/201421.3021.3820.9921.01411,058
6/20/201421.1721.3520.9121.28771,936
6/19/201421.2621.2621.0021.22280,012
6/18/201420.8521.2420.7421.16482,805
6/17/201420.7220.9120.7220.90402,487
6/16/201420.8520.9420.5620.74344,888
6/13/201420.4320.8720.2320.85388,737
6/12/201420.4820.5020.2820.38268,321
6/11/201420.4620.7320.3520.52314,189
6/10/201420.9320.9320.5020.55330,877
6/9/201421.1921.3220.8620.96348,266
6/6/201421.2421.3421.1321.30426,087
6/5/201420.5221.2420.4221.20625,498
6/4/201420.1820.5220.0420.49514,412
6/3/201420.0220.2820.0020.23459,200
6/2/201420.0220.0919.8220.03333,239
5/30/201419.9420.0919.8319.97476,362
5/29/201419.9120.0019.7419.95505,096
5/28/201419.7919.8919.4819.85672,231
5/27/201419.7819.7919.6519.79597,927
5/23/201419.4619.6919.3219.65347,864
5/22/201419.2719.4919.1919.37652,588
5/21/201419.1519.2618.9819.26853,110
5/20/201419.1219.1218.8619.04499,440
5/19/201419.0719.2119.0019.11386,313
5/16/201418.8419.1218.7319.09448,735
5/15/201418.9919.1318.6318.78573,392
5/14/201418.9118.9118.5918.73389,048
5/13/201418.6919.4218.6618.93842,250
5/12/201418.4818.6418.3818.63919,625
5/9/201418.3018.4718.3018.37256,186
5/8/201418.4718.6518.2518.39518,935
5/7/201418.3818.4818.2718.42339,649
5/6/201418.5318.5518.2718.36459,261
5/5/201418.6018.7118.5218.59202,316
5/2/201418.7818.9818.6018.77236,163
5/1/201418.8118.8218.5618.77458,573
4/30/201418.6918.8818.6018.86200,012
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center