$16.09 +0.03 (%) Parkway Properties Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
8/28/201516.0716.1415.8616.091,086,848
8/27/201515.6816.0715.5316.06889,473
8/26/201515.6715.7715.3215.601,252,191
8/25/201516.2416.2715.3715.421,102,455
8/24/201516.4316.4315.7215.731,380,068
8/21/201516.8017.0816.5716.69754,085
8/20/201517.0317.2517.0317.07474,684
8/19/201517.2317.3216.9717.18367,020
8/18/201517.4817.6017.2517.33596,121
8/17/201517.3317.5417.3017.51693,650
8/14/201517.1817.3117.0517.30658,082
8/13/201516.9417.3316.3017.23546,861
8/12/201517.3717.4417.1417.29547,017
8/11/201517.1217.6517.1217.42680,215
8/10/201517.2117.4117.1217.18467,198
8/7/201517.1717.3417.0617.32452,132
8/6/201517.4817.5316.8517.27685,991
8/5/201517.6917.8017.4217.45691,272
8/4/201517.8518.0417.6017.65519,755
8/3/201517.9618.0217.8217.87392,058
7/31/201517.9217.9717.8517.94423,121
7/30/201517.8617.8617.6217.75348,921
7/29/201517.5317.9417.3917.92761,995
7/28/201517.6717.7117.4917.56916,805
7/27/201517.7618.0216.4117.65549,437
7/24/201517.8917.9617.7117.72599,673
7/23/201518.1918.3117.8117.93539,244
7/22/201518.2718.3518.1618.21508,273
7/21/201518.3818.5618.2218.24462,050
7/20/201518.4818.5518.2418.40614,745
7/17/201518.3318.4918.2818.48470,836
7/16/201518.2918.4118.1718.39851,071
7/15/201518.2018.2518.0418.22513,503
7/14/201518.3618.4218.1618.26568,655
7/13/201518.3518.6118.2018.32636,550
7/10/201518.2418.5718.1418.26656,173
7/9/201518.4718.4918.1118.24815,907
7/8/201518.4018.6818.2218.401,011,891
7/7/201518.1918.5818.0818.531,076,645
7/6/201517.9218.1217.7318.10667,654
7/2/201518.0518.2817.7317.861,614,812
7/1/201517.4217.5817.2517.56900,463
6/30/201517.3217.5417.0717.441,150,058
6/29/201517.4417.5517.2217.22793,546
6/26/201517.2917.5017.1617.44844,839
6/25/201517.3117.3517.1917.30566,291
6/24/201517.4317.6017.2917.33621,108
6/23/201517.5517.6217.4117.41604,576
6/22/201517.5417.8317.4317.621,008,880
6/19/201517.3817.9717.1817.522,625,166
6/18/201517.1817.4917.0917.381,146,981
6/17/201517.1517.1516.8517.11482,042
6/16/201517.0517.1916.9417.11585,053
6/15/201517.1117.1316.9817.051,057,275
6/12/201516.9917.1616.9017.12479,194
6/11/201516.9817.1216.9117.03682,620
6/10/201516.6216.9416.5716.88710,202
6/9/201516.7316.8516.5416.61645,619
6/8/201516.8916.9416.7516.761,083,210
6/5/201517.0317.0316.7717.01920,895
6/4/201517.1717.2517.0317.181,101,158
6/3/201517.1317.3017.0717.291,255,610
6/2/201517.2217.2216.9917.12592,753
6/1/201517.2117.3017.1317.25980,778
5/29/201517.4617.4617.1417.19942,962
5/28/201517.5417.6017.2617.451,094,822
5/27/201517.3717.6117.2217.58451,372
5/26/201517.3317.3617.0417.33648,681
5/22/201517.6717.7717.3717.42885,260
5/21/201517.9917.9917.6317.75862,173
5/20/201517.9518.0917.8317.94768,205
5/19/201517.8118.0317.7817.851,017,939
5/18/201517.7318.0317.6017.87782,490
5/15/201517.5617.8717.4517.85738,222
5/14/201517.3217.5417.2317.53833,407
5/13/201517.2317.4217.1117.181,248,108
5/12/201517.0017.3116.8817.191,133,414
5/11/201517.2717.4317.0617.06664,154
5/8/201517.2617.5617.0617.321,243,781
5/7/201516.7417.0816.6917.06883,005
5/6/201516.4116.7316.3816.701,618,137
5/5/201516.4216.4316.0316.40788,978
5/4/201516.3316.5116.3216.42539,459
5/1/201516.3016.4416.2416.28488,255
4/30/201516.5016.6316.1816.27708,599
4/29/201516.6516.8716.5116.60493,602
4/28/201516.8016.8016.6416.78424,223
4/27/201516.8416.9916.7116.79431,823
4/24/201516.8517.0116.8116.84484,938
4/23/201516.7116.9016.6216.86650,039
4/22/201516.7016.7516.5716.711,335,286
4/21/201516.6916.9016.6616.73986,996
4/20/201516.8916.9516.6216.70893,917
4/17/201516.9217.1516.8116.87477,332
4/16/201516.9217.1516.8717.03656,112
4/15/201517.1617.2217.0017.03971,744
4/14/201517.1317.2116.9917.03485,059
4/13/201517.0717.2117.0617.07450,312
4/10/201517.1617.3817.0717.10787,724
4/9/201517.3717.3716.9917.06258,073
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!