$16.90 -0.03 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
5/4/201617.1017.2216.9316.931,708,812
5/3/201616.9217.1216.8117.112,382,084
5/2/201616.2616.9816.1916.944,276,633
4/29/201616.4917.2616.0716.458,975,599
4/28/201615.4515.5815.3815.45269,699
4/27/201615.3715.5115.3215.45329,925
4/26/201615.2515.5615.2315.37470,089
4/25/201614.9615.2114.9215.21767,192
4/22/201614.9615.1414.8615.06649,743
4/21/201615.1415.2214.7914.88520,695
4/20/201615.4115.4915.1015.11646,242
4/19/201615.4315.5315.3015.39381,832
4/18/201615.2715.4015.1115.391,070,417
4/15/201615.3415.4715.3015.33748,504
4/14/201615.5315.5315.3215.34472,712
4/13/201615.6015.6015.3315.50505,346
4/12/201615.3015.5215.2915.501,091,206
4/11/201615.3815.5815.2915.30543,920
4/8/201615.2315.4915.2315.33725,412
4/7/201615.2815.2915.0115.09209,699
4/6/201615.4015.4515.1315.33440,440
4/5/201615.4615.5515.2515.41930,272
4/4/201615.5615.6915.4315.52515,991
4/1/201615.5715.6515.4115.52457,376
3/31/201615.4915.7015.3915.66879,549
3/30/201615.6415.7615.5115.53739,752
3/29/201614.8815.5614.8215.561,245,933
3/28/201614.8314.8914.7114.85221,579
3/24/201614.6314.8114.4814.80806,780
3/23/201615.0915.1614.6614.74612,007
3/22/201614.9815.1414.9015.10636,106
3/21/201615.5015.5015.0615.08349,791
3/18/201615.3415.6615.2215.551,923,456
3/17/201614.9115.3814.7915.23537,374
3/16/201614.7014.8514.5614.83771,227
3/15/201614.6314.8114.5614.75311,851
3/14/201614.4814.7514.4514.73563,031
3/11/201614.1014.7214.0914.71802,766
3/10/201614.2614.3413.8513.98369,151
3/9/201614.0914.2214.0714.18202,589
3/8/201614.4314.4314.0214.08366,700
3/7/201614.1114.4614.1014.44923,915
3/4/201614.2914.3114.1214.15413,317
3/3/201613.8814.2913.8814.29522,923
3/2/201613.7613.8713.7013.83522,846
3/1/201613.3713.8213.3713.80382,440
2/29/201613.4913.6413.3613.39677,953
2/26/201613.4313.6113.3613.46462,169
2/25/201613.3313.4413.2113.40334,692
2/24/201613.1513.2512.9813.23527,719
2/23/201613.0613.3713.0613.24716,383
2/22/201612.8013.2312.7513.151,181,228
2/19/201612.4212.6912.3412.68478,969
2/18/201612.5012.6212.2912.47505,439
2/17/201612.3712.6712.3712.43540,927
2/16/201612.3612.4012.1612.35540,163
2/12/201611.9312.3211.9112.26963,738
2/11/201611.8311.9711.5411.971,165,495
2/10/201611.9212.2711.6512.071,109,541
2/9/201612.5012.5311.9912.13929,028
2/8/201613.0213.0212.4812.75640,907
2/5/201613.1813.2413.0513.05468,042
2/4/201613.3113.3513.1813.22384,980
2/3/201613.2413.3913.0413.37597,810
2/2/201613.3813.3813.1113.18324,865
2/1/201613.3213.5713.2313.46311,751
1/29/201613.3613.5013.2713.47552,778
1/28/201613.3213.4713.1813.24398,113
1/27/201613.3913.3913.1313.23403,291
1/26/201613.3913.5813.3413.49491,806
1/25/201613.3413.5213.2013.36660,355
1/22/201613.1013.4013.0513.39315,868
1/21/201612.9513.1012.7012.94959,217
1/20/201613.1013.1012.4812.82451,673
1/19/201613.6013.6113.1613.20524,852
1/15/201613.5113.5813.3013.50475,269
1/14/201614.0614.0613.7613.78667,341
1/13/201614.2114.3613.9313.99444,103
1/12/201614.7214.7214.1814.23588,992
1/11/201614.9414.9414.5214.541,035,796
1/8/201615.1015.1414.8114.83794,761
1/7/201615.1615.2815.0615.08463,748
1/6/201615.4515.5415.3615.45586,662
1/5/201615.5015.5015.3215.48630,234
1/4/201615.4815.6215.3415.42909,660
12/31/201515.9515.9515.6215.63536,732
12/30/201516.0916.1615.8715.90306,302
12/29/201515.9516.1515.9516.11298,096
12/28/201515.8315.9415.7315.93225,939
12/24/201515.7615.9115.6615.85134,171
12/23/201515.6115.7615.5815.73659,615
12/22/201515.6415.7315.5215.54654,018
12/21/201515.6915.7215.3515.571,256,816
12/18/201515.8215.8515.4715.581,694,442
12/17/201516.1816.1815.7815.94810,119
12/16/201515.9516.0615.7716.05751,805
12/15/201515.7115.9315.6615.89781,232
12/14/201515.5415.6815.3715.59794,309
12/11/201515.6815.8015.5615.77531,178
12/10/201516.0316.0515.8315.85710,175
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center