Parkway Properties Inc $21.16

up +0.05


28/7/2014 04:03 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
7/25/201421.1121.2821.0721.11276,286
7/24/201421.6521.8021.1921.23188,343
7/23/201421.6521.7121.5121.64166,383
7/22/201421.5021.7421.5021.70185,553
7/21/201421.5221.6021.3121.39362,996
7/18/201421.3121.7021.3121.55457,775
7/17/201421.1221.4721.0921.36407,849
7/16/201421.2321.2920.9121.22529,642
7/15/201421.1321.2721.1021.13381,909
7/14/201421.0421.2120.9021.20282,709
7/11/201420.8820.9920.7220.95284,993
7/10/201420.7520.9820.7020.96261,841
7/9/201420.9520.9620.7120.90324,304
7/8/201420.7920.9220.7320.91596,640
7/7/201420.5620.8620.5420.85516,570
7/3/201420.7020.7020.4320.60157,771
7/2/201420.7420.7920.5820.67377,568
7/1/201420.7520.8720.5820.69521,402
6/30/201420.9020.9720.5420.65612,775
6/27/201420.6021.0220.5520.921,552,707
6/26/201420.9420.9420.6120.71303,729
6/25/201420.9821.1120.8620.87354,183
6/24/201421.0021.1820.9521.01651,828
6/23/201421.3021.3820.9921.01411,058
6/20/201421.1721.3520.9121.28771,936
6/19/201421.2621.2621.0021.22280,012
6/18/201420.8521.2420.7421.16482,805
6/17/201420.7220.9120.7220.90402,487
6/16/201420.8520.9420.5620.74344,888
6/13/201420.4320.8720.2320.85388,737
6/12/201420.4820.5020.2820.38268,321
6/11/201420.4620.7320.3520.52314,189
6/10/201420.9320.9320.5020.55330,877
6/9/201421.1921.3220.8620.96348,266
6/6/201421.2421.3421.1321.30426,087
6/5/201420.5221.2420.4221.20625,498
6/4/201420.1820.5220.0420.49514,412
6/3/201420.0220.2820.0020.23459,200
6/2/201420.0220.0919.8220.03333,239
5/30/201419.9420.0919.8319.97476,362
5/29/201419.9120.0019.7419.95505,096
5/28/201419.7919.8919.4819.85672,231
5/27/201419.7819.7919.6519.79597,927
5/23/201419.4619.6919.3219.65347,864
5/22/201419.2719.4919.1919.37652,588
5/21/201419.1519.2618.9819.26853,110
5/20/201419.1219.1218.8619.04499,440
5/19/201419.0719.2119.0019.11386,313
5/16/201418.8419.1218.7319.09448,735
5/15/201418.9919.1318.6318.78573,392
5/14/201418.9118.9118.5918.73389,048
5/13/201418.6919.4218.6618.93842,250
5/12/201418.4818.6418.3818.63919,625
5/9/201418.3018.4718.3018.37256,186
5/8/201418.4718.6518.2518.39518,935
5/7/201418.3818.4818.2718.42339,649
5/6/201418.5318.5518.2718.36459,261
5/5/201418.6018.7118.5218.59202,316
5/2/201418.7818.9818.6018.77236,163
5/1/201418.8118.8218.5618.77458,573
4/30/201418.6918.8818.6018.86200,012
4/29/201418.8718.8918.7218.78387,807
4/28/201418.7118.8718.5518.82322,707
4/25/201418.7618.8918.5418.65468,860
4/24/201418.8418.8618.6518.81449,753
4/23/201418.7618.9818.7518.79595,757
4/22/201418.6618.9018.6118.84354,168
4/21/201418.6318.6418.4118.63218,279
4/17/201418.1518.6417.9818.60247,129
4/16/201418.0718.2118.0018.20387,315
4/15/201417.8818.0917.6518.02520,588
4/14/201417.8717.9717.7317.85373,065
4/11/201417.9118.1617.6317.74520,301
4/10/201418.1418.3317.9718.06797,658
4/9/201418.1818.2018.0418.14323,196
4/8/201418.1818.2618.1018.19376,140
4/7/201418.0718.3318.0318.19389,162
4/4/201418.3218.3918.0718.18280,544
4/3/201418.2318.3318.0518.24171,330
4/2/201418.3918.4718.2118.25366,653
4/1/201418.3718.4218.1618.39274,418
3/31/201418.1418.3517.9218.25472,316
3/28/201418.0118.2017.9918.04356,945
3/27/201417.9418.0817.8418.04427,696
3/26/201418.4918.4917.9717.98447,326
3/25/201418.4418.5018.3318.42399,590
3/24/201418.4418.4618.2418.32370,687
3/21/201418.1518.4418.0518.361,028,610
3/20/201418.0818.1317.8618.11251,993
3/19/201418.4418.5518.0718.12327,064
3/18/201418.3118.4618.2818.46333,233
3/17/201418.2518.4618.2018.35595,630
3/14/201418.1018.2218.0518.20323,355
3/13/201418.1618.1717.9118.15413,510
3/12/201417.8518.1117.8318.10562,678
3/11/201417.9718.1417.8917.97607,514
3/10/201417.9118.1117.9118.01499,091
3/7/201418.5218.5717.9818.21425,852
3/6/201418.6518.6518.4318.46202,996
3/5/201418.6218.7618.5618.68334,418
Trading Center