$20.99 -0.03 (%) Parkway Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
12/9/201621.0221.4020.7520.99438,529
12/8/201620.8621.1320.6921.02650,162
12/7/201620.4521.1420.4520.98380,120
12/6/201620.5020.7320.4420.50563,130
12/5/201620.2520.6720.1920.56358,995
12/2/201620.0020.7820.0020.19363,041
12/1/201619.4519.9919.2319.98758,338
11/30/201619.0019.8918.9919.601,117,919
11/29/201618.9619.0118.6518.971,696,110
11/28/201618.4018.6618.2718.28582,052
11/25/201618.1318.9218.1318.39365,895
11/23/201617.6618.0317.6418.02193,995
11/22/201617.3317.8717.3317.81364,881
11/21/201617.8118.1617.2517.30552,887
11/18/201617.7517.9317.4917.84381,177
11/17/201617.7217.9517.6617.70279,673
11/16/201617.7418.1217.5817.74615,302
11/15/201617.6517.9717.4017.74271,721
11/14/201617.2417.7116.7717.60412,689
11/11/201616.7917.2816.7617.18326,771
11/10/201617.1717.1716.6316.86261,706
11/9/201616.3917.2816.3917.13332,269
11/8/201616.9517.1416.8616.99216,533
11/7/201617.1717.2816.8316.98624,718
11/4/201617.0117.4316.9017.00206,928
11/3/201617.2517.5117.0017.00545,317
11/2/201617.5317.7317.2017.25452,270
11/1/201617.9418.0017.5017.65405,541
10/31/201617.6918.2917.5518.02892,536
10/28/201617.8218.1917.5917.68506,428
10/27/201617.9318.1417.7417.80364,598
10/26/201617.9518.2917.7717.96799,285
10/25/201618.0718.2317.9518.00442,767
10/24/201618.3618.4218.0418.06454,214
10/21/201618.0818.2318.0318.19448,125
10/20/201618.0018.2818.0018.14687,359
10/19/201618.0918.2018.0118.16814,122
10/18/201618.3418.6418.0118.112,167,375
10/17/201618.6519.0118.3118.671,148,202
10/14/201618.7319.1118.4418.662,369,937
10/13/201618.9019.4218.6918.971,369,014
10/12/201619.3919.6418.3818.92699,670
10/11/201619.7720.0318.9919.202,482,680
10/10/201620.7520.8619.0519.642,692,066
10/7/201622.7523.2020.4920.817,931,082
10/6/201623.5024.0023.5023.5112,502
10/5/201617.0017.1416.4216.5312,863,589
10/4/201616.7617.0616.5116.92563,343
10/3/201616.8716.9516.4516.53248,719
9/30/201617.1617.2016.9817.01507,502
9/29/201617.2217.2816.8717.041,219,532
9/28/201617.1717.6517.1717.63320,800
9/27/201617.4417.4417.0017.07308,050
9/26/201617.4917.6417.4017.40472,804
9/23/201617.5817.6517.3817.55640,329
9/22/201617.6517.7717.5917.65617,533
9/21/201617.4817.5016.9717.44566,440
9/20/201617.8817.9017.3417.37800,360
9/19/201617.8517.9617.5717.78662,210
9/16/201617.6817.7317.4717.711,187,603
9/15/201617.5117.7217.5117.64641,287
9/14/201617.3617.6417.2817.57499,754
9/13/201617.6417.6717.1517.35786,836
9/12/201617.5817.9217.5817.791,092,171
9/9/201618.1418.1417.6617.68418,909
9/8/201618.5218.5618.3218.32293,799
9/7/201618.1718.6318.0818.61362,733
9/6/201618.2718.3018.0518.17454,375
9/2/201618.0118.4318.0118.19390,071
9/1/201617.9817.9817.6917.91389,008
8/31/201617.6018.0417.6018.001,267,387
8/30/201617.7417.8317.5617.79709,332
8/29/201617.3517.7417.3517.70536,369
8/26/201617.5317.6017.1317.39620,726
8/25/201617.2617.4817.2517.47371,011
8/24/201617.3117.3817.0417.25287,678
8/23/201617.2217.3817.1217.33373,212
8/22/201617.1517.2517.0417.08324,888
8/19/201617.1417.1616.8917.13651,962
8/18/201617.2617.4017.2217.33573,618
8/17/201616.9717.3316.6217.31557,668
8/16/201617.3017.3817.1317.24306,066
8/15/201617.2417.4417.2417.36447,481
8/12/201617.0417.2917.0417.22437,378
8/11/201617.0717.0716.8517.04481,004
8/10/201616.8517.0716.8217.04540,270
8/9/201616.9817.1616.8216.87646,565
8/8/201617.1717.1916.9717.00256,287
8/5/201617.0617.2416.9817.12314,132
8/4/201617.1217.2516.9617.00223,741
8/3/201616.8617.2116.7617.21464,862
8/2/201616.9917.1216.7916.87221,702
8/1/201617.3217.3316.9517.02346,940
7/29/201617.2617.6817.2617.37435,323
7/28/201617.0617.2716.9917.25266,292
7/27/201617.6117.6116.9417.11486,984
7/26/201617.6017.7117.5217.64350,981
7/25/201617.8617.9417.5217.64442,568
7/22/201617.8618.0317.8617.90330,596
7/21/201617.7317.8917.6917.89199,858
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center