$13.05 -0.17 (%) Parkway Properties Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
2/4/201613.3113.3513.1813.22384,980
2/3/201613.2413.3913.0413.37597,810
2/2/201613.3813.3813.1113.18324,865
2/1/201613.3213.5713.2313.46311,751
1/29/201613.3613.5013.2713.47552,778
1/28/201613.3213.4713.1813.24398,113
1/27/201613.3913.3913.1313.23403,291
1/26/201613.3913.5813.3413.49491,806
1/25/201613.3413.5213.2013.36660,355
1/22/201613.1013.4013.0513.39315,868
1/21/201612.9513.1012.7012.94959,217
1/20/201613.1013.1012.4812.82451,673
1/19/201613.6013.6113.1613.20524,852
1/15/201613.5113.5813.3013.50475,269
1/14/201614.0614.0613.7613.78667,341
1/13/201614.2114.3613.9313.99444,103
1/12/201614.7214.7214.1814.23588,992
1/11/201614.9414.9414.5214.541,035,796
1/8/201615.1015.1414.8114.83794,761
1/7/201615.1615.2815.0615.08463,748
1/6/201615.4515.5415.3615.45586,662
1/5/201615.5015.5015.3215.48630,234
1/4/201615.4815.6215.3415.42909,660
12/31/201515.9515.9515.6215.63536,732
12/30/201516.0916.1615.8715.90306,302
12/29/201515.9516.1515.9516.11298,096
12/28/201515.8315.9415.7315.93225,939
12/24/201515.7615.9115.6615.85134,171
12/23/201515.6115.7615.5815.73659,615
12/22/201515.6415.7315.5215.54654,018
12/21/201515.6915.7215.3515.571,256,816
12/18/201515.8215.8515.4715.581,694,442
12/17/201516.1816.1815.7815.94810,119
12/16/201515.9516.0615.7716.05751,805
12/15/201515.7115.9315.6615.89781,232
12/14/201515.5415.6815.3715.59794,309
12/11/201515.6815.8015.5615.77531,178
12/10/201516.0316.0515.8315.85710,175
12/9/201516.1316.3115.9716.00530,825
12/8/201516.2716.3416.0816.23309,485
12/7/201516.7116.7516.1516.32574,034
12/4/201516.7517.1016.6416.78458,618
12/3/201517.0417.0916.6416.71503,711
12/2/201517.2717.4817.0817.11498,268
12/1/201517.4717.6917.2917.411,034,068
11/30/201517.1317.2717.0617.08674,804
11/27/201516.9417.1916.8317.06246,592
11/25/201516.8816.9016.7516.89339,841
11/24/201516.6116.8816.5416.84454,614
11/23/201516.9017.0716.5916.72538,372
11/20/201516.4416.6616.4116.56436,127
11/19/201516.2816.4516.1416.33460,300
11/18/201515.8416.2615.7016.25544,520
11/17/201515.7415.9015.6715.79395,714
11/16/201515.6215.8715.5215.79336,363
11/13/201515.9616.0515.6215.62390,657
11/12/201516.0416.0715.9115.96274,068
11/11/201516.1716.2416.0316.09258,189
11/10/201516.0916.2516.0316.17318,112
11/9/201516.4716.4915.9216.04341,655
11/6/201516.6716.7516.3316.54468,491
11/5/201516.8716.9416.7116.87264,731
11/4/201516.9817.1616.7316.86549,246
11/3/201517.1617.3616.9317.011,051,791
11/2/201516.7117.1416.7117.14430,344
10/30/201517.2817.2816.6916.73423,230
10/29/201517.3017.4117.2717.29632,879
10/28/201516.9617.3316.8417.31812,703
10/27/201516.9617.1016.8016.91334,307
10/26/201517.1217.2216.9616.97362,123
10/23/201517.1017.1616.5817.09335,682
10/22/201517.0017.1016.9917.10367,081
10/21/201517.1117.1416.8616.90360,184
10/20/201516.9917.1416.8917.11279,286
10/19/201516.8917.0716.8517.02346,756
10/16/201516.8417.0616.8216.97504,261
10/15/201516.5516.8116.4916.81258,852
10/14/201516.7316.8316.5316.54375,078
10/13/201516.6116.7616.6116.69626,035
10/12/201516.5416.7516.5216.69597,073
10/9/201516.4416.5216.2816.48587,575
10/8/201516.1516.4916.0416.48618,378
10/7/201515.9216.1415.9216.141,035,373
10/6/201515.9716.2515.9116.12572,534
10/5/201515.8215.9915.7415.99612,771
10/2/201515.5815.7515.4115.75790,317
10/1/201515.5615.7715.3815.671,383,657
9/30/201515.8015.8315.4115.561,908,470
9/29/201515.5915.7415.5515.66583,599
9/28/201515.6915.7215.4715.57660,498
9/25/201515.6315.8715.4915.74411,319
9/24/201515.6515.8115.5015.55336,646
9/23/201515.8015.8615.6715.69307,168
9/22/201515.8015.8715.7015.74411,773
9/21/201515.6115.9915.6115.90342,198
9/18/201515.5615.9415.5415.671,522,943
9/17/201515.6415.9915.5115.74674,773
9/16/201515.5615.8315.5315.67452,461
9/15/201515.4515.6115.3615.51467,201
9/14/201515.3515.4415.2515.42619,170
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center