$17.19 -0.26 (%) Parkway Properties Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
5/29/201517.4617.4617.1417.19942,962
5/28/201517.5417.6017.2617.451,094,822
5/27/201517.3717.6117.2217.58451,372
5/26/201517.3317.3617.0417.33648,681
5/22/201517.6717.7717.3717.42885,260
5/21/201517.9917.9917.6317.75862,173
5/20/201517.9518.0917.8317.94768,205
5/19/201517.8118.0317.7817.851,017,939
5/18/201517.7318.0317.6017.87782,490
5/15/201517.5617.8717.4517.85738,222
5/14/201517.3217.5417.2317.53833,407
5/13/201517.2317.4217.1117.181,248,108
5/12/201517.0017.3116.8817.191,133,414
5/11/201517.2717.4317.0617.06664,154
5/8/201517.2617.5617.0617.321,243,781
5/7/201516.7417.0816.6917.06883,005
5/6/201516.4116.7316.3816.701,618,137
5/5/201516.4216.4316.0316.40788,978
5/4/201516.3316.5116.3216.42539,459
5/1/201516.3016.4416.2416.28488,255
4/30/201516.5016.6316.1816.27708,599
4/29/201516.6516.8716.5116.60493,602
4/28/201516.8016.8016.6416.78424,223
4/27/201516.8416.9916.7116.79431,823
4/24/201516.8517.0116.8116.84484,938
4/23/201516.7116.9016.6216.86650,039
4/22/201516.7016.7516.5716.711,335,286
4/21/201516.6916.9016.6616.73986,996
4/20/201516.8916.9516.6216.70893,917
4/17/201516.9217.1516.8116.87477,332
4/16/201516.9217.1516.8717.03656,112
4/15/201517.1617.2217.0017.03971,744
4/14/201517.1317.2116.9917.03485,059
4/13/201517.0717.2117.0617.07450,312
4/10/201517.1617.3817.0717.10787,724
4/9/201517.3717.3716.9917.06258,073
4/8/201517.4517.5317.3717.42214,033
4/7/201517.6917.6917.4117.43286,710
4/6/201517.7017.8617.6917.70382,442
4/2/201517.3717.6817.3717.61466,215
4/1/201517.3417.5117.2117.36284,040
3/31/201517.3717.5817.2517.35645,522
3/30/201517.4717.6317.3717.45541,569
3/27/201517.4117.4117.2417.37264,146
3/26/201517.4317.5817.1417.341,867,794
3/25/201517.7417.8617.4217.47391,160
3/24/201517.9617.9917.7417.74321,305
3/23/201517.9518.1017.8418.02338,132
3/20/201517.4218.1317.3717.971,468,515
3/19/201517.1717.5117.1517.35400,729
3/18/201517.1717.3516.7217.29475,180
3/17/201516.9617.1816.7517.15336,814
3/16/201516.9817.1316.7517.00475,874
3/13/201516.9217.0116.6616.96509,559
3/12/201516.8117.1116.7816.92602,430
3/11/201516.6916.7816.6016.721,095,977
3/10/201516.7316.9716.6216.71801,669
3/9/201516.7316.9816.6816.81576,135
3/6/201517.2817.2816.6016.821,012,889
3/5/201517.6717.7917.5917.62501,013
3/4/201517.7017.7717.5817.71698,975
3/3/201517.5217.7617.3517.75451,898
3/2/201517.5917.8417.3417.56740,755
2/27/201517.3817.8017.3417.61785,839
2/26/201517.4417.4917.1117.35597,307
2/25/201517.7217.8417.4317.50420,760
2/24/201518.0218.0217.5617.74346,553
2/23/201517.8018.0417.6918.02382,945
2/20/201517.4717.8217.4317.80403,619
2/19/201517.8217.8217.3717.45647,354
2/18/201517.7817.9417.5117.89793,000
2/17/201517.8918.1917.7217.76730,586
2/13/201517.6718.1717.5517.891,063,058
2/12/201517.2817.8117.2817.711,192,390
2/11/201517.5717.6516.9017.251,905,422
2/10/201517.8117.9317.1217.572,501,818
2/9/201518.1318.3117.7017.75943,198
2/6/201518.6318.6318.0618.09590,483
2/5/201518.4418.6818.3518.67640,107
2/4/201518.4918.5318.3618.42844,856
2/3/201518.2218.6418.1318.58807,543
2/2/201518.3318.3317.8618.22547,215
1/30/201518.6518.6618.2918.30416,788
1/29/201518.7218.8018.4018.77737,071
1/28/201518.9719.0018.5718.721,340,106
1/27/201518.8018.9918.7118.92530,389
1/26/201518.6618.9218.3218.92755,966
1/23/201518.5818.6918.2718.46877,316
1/22/201518.3418.6118.2518.571,203,274
1/21/201517.8818.4817.8818.251,009,909
1/20/201518.4118.5218.0518.18621,886
1/16/201518.2318.4118.1618.41498,994
1/15/201518.2618.3118.0118.31816,257
1/14/201517.9218.3317.8918.23666,928
1/13/201517.9818.2517.8418.00471,810
1/12/201517.7717.9417.5117.92811,325
1/9/201517.8018.0017.7117.73627,230
1/8/201517.9418.0817.7017.831,736,550
1/7/201518.4818.5417.7517.941,001,767
1/6/201518.6018.7618.3718.38649,196
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center