$17.47 0.00 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
8/25/201617.2617.4817.2517.47371,011
8/24/201617.3117.3817.0417.25287,678
8/23/201617.2217.3817.1217.33373,212
8/22/201617.1517.2517.0417.08324,888
8/19/201617.1417.1616.8917.13651,962
8/18/201617.2617.4017.2217.33573,618
8/17/201616.9717.3316.6217.31557,668
8/16/201617.3017.3817.1317.24306,066
8/15/201617.2417.4417.2417.36447,481
8/12/201617.0417.2917.0417.22437,378
8/11/201617.0717.0716.8517.04481,004
8/10/201616.8517.0716.8217.04540,270
8/9/201616.9817.1616.8216.87646,565
8/8/201617.1717.1916.9717.00256,287
8/5/201617.0617.2416.9817.12314,132
8/4/201617.1217.2516.9617.00223,741
8/3/201616.8617.2116.7617.21464,862
8/2/201616.9917.1216.7916.87221,702
8/1/201617.3217.3316.9517.02346,940
7/29/201617.2617.6817.2617.37435,323
7/28/201617.0617.2716.9917.25266,292
7/27/201617.6117.6116.9417.11486,984
7/26/201617.6017.7117.5217.64350,981
7/25/201617.8617.9417.5217.64442,568
7/22/201617.8618.0317.8617.90330,596
7/21/201617.7317.8917.6917.89199,858
7/20/201617.7517.8217.6117.80773,972
7/19/201617.8317.8317.6617.75651,007
7/18/201617.7817.8517.6717.78558,170
7/15/201617.6417.8417.4617.82785,867
7/14/201617.5417.7517.4917.65731,073
7/13/201617.4017.5617.3317.55643,343
7/12/201617.0117.3616.9817.31658,082
7/11/201616.9917.0616.8216.99629,216
7/8/201616.4917.0116.4916.88945,327
7/7/201616.4116.4116.1016.36862,236
7/6/201616.4416.5516.3116.42361,201
7/5/201616.6616.7116.4316.47339,905
7/1/201616.7116.9916.6216.68712,356
6/30/201616.6016.7416.3416.731,527,968
6/29/201616.3316.5416.3116.531,485,368
6/28/201616.2016.3216.0816.191,436,701
6/27/201616.2916.3716.0416.101,155,630
6/24/201616.6116.6116.1816.371,202,595
6/23/201616.6816.9516.6816.93353,878
6/22/201616.8416.9316.5616.56394,890
6/21/201616.8717.0016.7916.83279,778
6/20/201616.6817.0216.6216.87899,818
6/17/201616.6316.7616.4916.591,306,117
6/16/201616.6816.7316.5116.59761,752
6/15/201616.8516.9816.6916.701,522,173
6/14/201617.1017.1416.7316.79553,347
6/13/201617.6617.7417.1417.15902,648
6/10/201617.9117.9717.7117.71700,465
6/9/201617.8318.0117.7417.98376,841
6/8/201617.4917.8717.4317.83514,159
6/7/201617.3817.7117.3817.49441,845
6/6/201617.6017.6217.3317.37461,918
6/3/201617.6517.8017.4117.51426,379
6/2/201617.5217.6017.3817.47589,415
6/1/201617.3917.6117.3717.56596,454
5/31/201617.6217.6217.3617.45513,120
5/27/201617.3917.6217.3917.58230,923
5/26/201617.5017.5717.3717.40493,804
5/25/201617.4217.5017.2817.46342,826
5/24/201617.1117.5017.1117.44602,007
5/23/201617.0817.1316.9917.08726,592
5/20/201616.9617.1216.8817.04855,501
5/19/201616.9516.9916.5916.85557,989
5/18/201617.0917.1716.8317.07600,790
5/17/201617.4017.4617.0217.09695,136
5/16/201617.2617.5017.2217.46507,968
5/13/201617.1817.2416.9417.24961,635
5/12/201617.2817.3617.0717.241,103,565
5/11/201617.2617.3317.1917.21744,740
5/10/201617.4117.4617.2317.301,117,155
5/9/201617.3217.3717.0717.291,209,586
5/6/201616.8217.2916.8217.251,833,874
5/5/201616.8717.1016.8316.901,396,023
5/4/201617.1017.2216.9316.931,708,812
5/3/201616.9217.1216.8117.112,382,084
5/2/201616.2616.9816.1916.944,276,633
4/29/201616.4917.2616.0716.458,975,599
4/28/201615.4515.5815.3815.45269,699
4/27/201615.3715.5115.3215.45329,925
4/26/201615.2515.5615.2315.37470,089
4/25/201614.9615.2114.9215.21767,192
4/22/201614.9615.1414.8615.06649,743
4/21/201615.1415.2214.7914.88520,695
4/20/201615.4115.4915.1015.11646,242
4/19/201615.4315.5315.3015.39381,832
4/18/201615.2715.4015.1115.391,070,417
4/15/201615.3415.4715.3015.33748,504
4/14/201615.5315.5315.3215.34472,712
4/13/201615.6015.6015.3315.50505,346
4/12/201615.3015.5215.2915.501,091,206
4/11/201615.3815.5815.2915.30543,920
4/8/201615.2315.4915.2315.33725,412
4/7/201615.2815.2915.0115.09209,699
4/6/201615.4015.4515.1315.33440,440
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center