$18.11 0.00 (%) Parkway Properties Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
3/15/201018.4018.4517.9718.2587,800
3/12/201018.2718.8218.0818.54156,500
3/11/201017.8918.2417.7318.1590,200
3/10/201017.5018.0817.4218.02125,200
3/9/201017.3617.8317.1917.43139,300
3/8/201017.5117.6317.2917.42103,600
3/5/201017.1317.6517.0217.52109,500
3/4/201016.9517.1216.6917.0276,000
3/3/201017.2517.3416.7016.7191,800
3/2/201017.0817.3616.9717.2679,200
3/1/201016.8617.2316.7117.08115,800
2/26/201016.4716.8216.2616.60154,100
2/25/201016.2416.6316.1516.5076,400
2/24/201016.5116.7916.3116.4899,700
2/23/201016.5416.6916.3016.3593,600
2/22/201016.5216.5516.2316.5191,700
2/19/201016.4616.7316.4316.52170,500
2/18/201016.5616.6716.3516.48116,700
2/17/201016.6116.7916.4316.54106,500
2/16/201016.6216.6916.3316.56230,300
2/12/201016.3716.5615.7516.48237,500
2/11/201017.0417.0416.2816.40353,900
2/10/201016.7917.2316.4017.02516,900
2/9/201018.5018.5016.5617.351,544,800
2/8/201020.4920.6819.7919.95161,700
2/5/201020.3820.7720.0120.45224,500
2/4/201020.7920.9420.2520.25284,900
2/3/201020.8121.1820.6821.00136,400
2/2/201020.5121.0620.2020.99134,800
2/1/201020.9721.3020.7321.0659,100
1/29/201021.0621.4220.6620.83144,100
1/28/201021.4021.4020.7420.9996,600
1/27/201020.6121.5020.4921.30112,900
1/26/201020.9321.2120.6420.7199,000
1/25/201021.3021.4520.7921.11122,300
1/22/201021.7421.9021.0121.16143,500
1/21/201022.2622.4421.3121.70185,000
1/20/201022.7122.8822.0122.18261,100
1/19/201022.4623.2522.4622.93121,600
1/15/201022.3822.5721.7022.35217,100
1/14/201022.0922.6222.0722.3693,800
1/13/201021.5422.3221.4222.2477,900
1/12/201021.5621.8121.1821.38124,000
1/11/201022.0522.1021.5921.8831,200
1/8/201021.6121.9521.4421.8789,600
1/7/201021.3321.6921.0021.6984,500
1/6/201021.2421.8921.0921.26169,200
1/5/201020.8921.8420.8021.19252,100
1/4/201021.3321.5020.8820.88272,900
12/31/200921.6321.8320.8220.82116,700
12/30/200921.4221.5021.0021.5052,200
12/29/200921.5821.6621.0321.4244,300
12/28/200921.1921.4521.0821.4399,000
12/24/200921.0021.2320.9221.1717,000
12/23/200920.7321.0020.5420.9168,600
12/22/200920.6321.0220.3020.7784,900
12/21/200920.6820.9920.2920.6255,400
12/18/200920.2620.9020.0420.54304,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center