$17.71 0.00 (%) Parkway Properties Inc - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
5/26/201016.3916.8515.8815.96131,100
5/25/201015.7416.3715.3116.30190,900
5/24/201016.7516.9116.1416.15116,000
5/21/201016.0817.2115.9716.93147,400
5/20/201016.7616.8816.3216.37169,500
5/19/201017.4417.7416.9417.23109,500
5/18/201018.4018.7117.3417.58166,700
5/17/201018.3618.5417.5718.11163,400
5/14/201018.6118.7417.9218.2489,000
5/13/201018.2818.8218.0618.74312,200
5/12/201018.4918.6118.1118.41282,400
5/11/201018.2818.5418.1718.40296,100
5/10/201018.5618.7218.1718.64314,100
5/7/201018.5118.9617.5017.67210,100
5/6/201019.4519.7517.5618.86186,600
5/5/201019.9620.1919.3319.63364,300
5/4/201019.8520.3219.7920.24256,400
5/3/201019.8420.5119.7020.4494,600
4/30/201020.7820.8919.5019.70134,000
4/29/201019.9320.7419.8220.7398,000
4/28/201019.4119.9319.3019.7480,400
4/27/201020.1920.3019.2319.26109,700
4/26/201020.2120.4520.1120.22108,400
4/23/201020.4120.6220.0620.24101,900
4/22/201019.7320.6419.6320.4573,900
4/21/201019.4619.9719.4119.9788,900
4/20/201019.1619.4918.8919.4948,600
4/19/201018.4519.1418.4019.09151,400
4/16/201019.0219.1118.3618.52174,600
4/15/201019.5519.5518.8318.8792,700
4/14/201019.3119.5919.2019.4895,400
4/13/201018.8619.3718.7319.2996,800
4/12/201018.8419.0318.5818.8761,100
4/9/201018.6118.9218.3718.8776,000
4/8/201018.8518.8818.5618.5669,100
4/7/201019.0019.1118.7618.87113,200
4/6/201018.9019.2318.8219.03125,400
4/5/201018.6319.0818.5919.0792,800
4/1/201018.8919.1018.4918.58119,300
3/31/201018.4319.4918.4318.78411,100
3/30/201018.5918.7918.3918.5984,700
3/29/201018.3918.7018.2218.65160,900
3/26/201018.3218.6218.2118.32146,000
3/25/201018.0018.5817.9618.07148,200
3/24/201017.7618.0017.6917.85226,500
3/23/201017.9517.9517.4917.84127,800
3/22/201017.8017.9917.5917.8187,800
3/19/201018.5618.5617.6117.95265,700
3/18/201019.1219.1418.4518.53199,300
3/17/201018.6919.5118.6419.18140,300
3/16/201018.1618.7418.1018.7376,300
3/15/201018.4018.4517.9718.2587,800
3/12/201018.2718.8218.0818.54156,500
3/11/201017.8918.2417.7318.1590,200
3/10/201017.5018.0817.4218.02125,200
3/9/201017.3617.8317.1917.43139,300
3/8/201017.5117.6317.2917.42103,600
3/5/201017.1317.6517.0217.52109,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center