$18.30 -0.47 (%) Parkway Properties Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
4/26/201020.2120.4520.1120.22108,400
4/23/201020.4120.6220.0620.24101,900
4/22/201019.7320.6419.6320.4573,900
4/21/201019.4619.9719.4119.9788,900
4/20/201019.1619.4918.8919.4948,600
4/19/201018.4519.1418.4019.09151,400
4/16/201019.0219.1118.3618.52174,600
4/15/201019.5519.5518.8318.8792,700
4/14/201019.3119.5919.2019.4895,400
4/13/201018.8619.3718.7319.2996,800
4/12/201018.8419.0318.5818.8761,100
4/9/201018.6118.9218.3718.8776,000
4/8/201018.8518.8818.5618.5669,100
4/7/201019.0019.1118.7618.87113,200
4/6/201018.9019.2318.8219.03125,400
4/5/201018.6319.0818.5919.0792,800
4/1/201018.8919.1018.4918.58119,300
3/31/201018.4319.4918.4318.78411,100
3/30/201018.5918.7918.3918.5984,700
3/29/201018.3918.7018.2218.65160,900
3/26/201018.3218.6218.2118.32146,000
3/25/201018.0018.5817.9618.07148,200
3/24/201017.7618.0017.6917.85226,500
3/23/201017.9517.9517.4917.84127,800
3/22/201017.8017.9917.5917.8187,800
3/19/201018.5618.5617.6117.95265,700
3/18/201019.1219.1418.4518.53199,300
3/17/201018.6919.5118.6419.18140,300
3/16/201018.1618.7418.1018.7376,300
3/15/201018.4018.4517.9718.2587,800
3/12/201018.2718.8218.0818.54156,500
3/11/201017.8918.2417.7318.1590,200
3/10/201017.5018.0817.4218.02125,200
3/9/201017.3617.8317.1917.43139,300
3/8/201017.5117.6317.2917.42103,600
3/5/201017.1317.6517.0217.52109,500
3/4/201016.9517.1216.6917.0276,000
3/3/201017.2517.3416.7016.7191,800
3/2/201017.0817.3616.9717.2679,200
3/1/201016.8617.2316.7117.08115,800
2/26/201016.4716.8216.2616.60154,100
2/25/201016.2416.6316.1516.5076,400
2/24/201016.5116.7916.3116.4899,700
2/23/201016.5416.6916.3016.3593,600
2/22/201016.5216.5516.2316.5191,700
2/19/201016.4616.7316.4316.52170,500
2/18/201016.5616.6716.3516.48116,700
2/17/201016.6116.7916.4316.54106,500
2/16/201016.6216.6916.3316.56230,300
2/12/201016.3716.5615.7516.48237,500
2/11/201017.0417.0416.2816.40353,900
2/10/201016.7917.2316.4017.02516,900
2/9/201018.5018.5016.5617.351,544,800
2/8/201020.4920.6819.7919.95161,700
2/5/201020.3820.7720.0120.45224,500
2/4/201020.7920.9420.2520.25284,900
2/3/201020.8121.1820.6821.00136,400
2/2/201020.5121.0620.2020.99134,800
2/1/201020.9721.3020.7321.0659,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center